Grand Canyon Education, Inc.【LOPE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -1.5% - 5.57 -
2025-12-04 44 +1.3% - 5.66 -
2025-12-03 44 -1.87% - 5.59 -
2025-12-02 44 -0.89% - 5.69 -
2025-12-01 45 +0.2% - 5.74 -
2025-11-28 45 +0.84% - 5.73 -
2025-11-26 44 +0.78% - 5.69 -
2025-11-25 44 -0.01% - 5.64 -
2025-11-24 44 -3.09% - 5.64 -
2025-11-21 45 +1.46% - 5.82 -
2025-11-20 45 -2.35% - 5.74 -
2025-11-19 46 -1.42% - 5.88 -
2025-11-18 47 +0.56% - 5.96 -
2025-11-17 46 -2.78% - 5.93 -
2025-11-14 48 -0.76% - 6.1 -
2025-11-13 48 -0.44% - 6.14 -
2025-11-12 48 +0.44% - 6.17 -
2025-11-11 48 +3.57% - 6.14 -
2025-11-10 46 -1.72% - 5.93 -
2025-11-07 47 -0.57% - 6.04 -
2025-11-06 47 -6.3% - 6.07 -
2025-11-05 51 -3.56% - 6.48 -
2025-11-04 52 +0.87% - 6.72 -
2025-11-03 52 -2.68% - 6.66 -
2025-10-31 53 -8.94% - 6.84 -
2025-10-30 59 +1.32% - - -
2025-10-29 58 -4.83% - - -
2025-10-28 61 -2.77% - - -
2025-10-23 63 +1.11% - - -
2025-10-22 62 +1.44% - - -
2025-10-21 61 +1.12% - - -
2025-10-20 60 +0.49% 26.67 7.73 -
2025-10-17 60 +1.53% 26.54 7.69 -
2025-10-16 59 -1.39% 26.14 7.57 -
2025-10-15 60 -0.89% 26.51 7.68 -
2025-10-14 61 +2.66% 26.74 7.75 -
2025-10-13 59 -0.07% 26.05 7.55 -
2025-10-10 59 +0.42% 26.07 7.55 -
2025-10-09 59 -1.9% 25.96 7.52 -
2025-10-08 60 - 26.46 7.67 -