Light & Wonder Inc【LNW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-10 74 +15.97% - 10.56 -
2025-11-03 64 +4.09% - 9.1 -
2025-10-27 61 -2.76% - 8.75 -
2025-10-20 63 -3.67% 18.56 8.99 -
2025-10-13 66 -2.53% 19.51 9.33 -
2025-10-06 67 -5.49% 20.01 9.58 -
2025-09-29 71 -1.35% 21.17 10.14 -
2025-09-22 72 -2.98% 21.47 10.27 -
2025-09-15 74 -0.17% 22.12 10.59 -
2025-09-08 74 +1.24% 22.16 10.61 -
2025-09-01 74 -5.61% 21.89 10.48 -
2025-08-25 78 +5.24% 23.19 11.1 -
2025-08-18 74 -3.44% 22.04 10.55 -
2025-08-11 77 +3.36% 24.91 9.58 -
2025-08-04 74 -13.27% 25.06 8.65 -
2025-07-28 86 -1.18% 28.9 9.97 -
2025-07-21 87 +0.07% 29.24 10.09 -
2025-07-14 86 - 29.22 10.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 76 -5.51% 25.68 8.86 -
2025-05-26 80 +9.53% 27.18 9.38 -
2025-05-19 73 -2.64% 24.82 8.56 -
2025-05-12 75 -3.56% 25.49 8.79 -
2025-05-05 78 +1.81% 26.43 9.12 -
2025-04-28 77 +6.45% 25.96 8.96 -
2025-04-21 72 +3.0% 24.38 8.41 -
2025-04-14 70 -0.38% 23.67 8.17 -
2025-04-07 70 -9.42% 23.76 8.2 -
2025-03-31 78 -13.54% 26.23 9.05 -
2025-03-24 90 -2.33% 30.34 10.47 -
2025-03-17 92 +1.67% 31.07 10.72 -
2025-03-10 90 -4.06% 30.56 10.54 -
2025-03-03 94 +0.15% 31.85 10.99 -
2025-02-24 94 +2.91% 31.8 10.97 -
2025-02-17 91 +7.6% 30.9 10.66 -
2025-02-10 85 +10.64% 28.72 9.91 -
2025-02-03 77 -1.31% 25.96 8.95 -
2025-01-27 78 -1.25% 26.31 9.07 -
2025-01-20 79 +1.43% 26.64 9.19 -
2025-01-13 78 +2.81% 26.26 9.06 -
2025-01-06 76 -0.12% 25.55 8.81 -
2024-12-30 76 -0.6% 25.58 8.83 -
2024-12-23 76 -1.81% 29.85 8.88 -
2024-12-16 78 -6.07% 43.1 9.04 -
2024-12-09 83 - 45.88 9.62 -