LENSAR Inc【LNSR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +6.91% - - -
2025-11-24 1 +1.49% - - -
2025-11-17 1 -3.87% - - -
2025-11-10 1 -13.22% - - -
2025-11-03 1 -1.55% - - -
2025-10-27 1 -1.27% - - -
2025-10-20 1 +2.86% - - -
2025-10-13 1 -1.45% - - -
2025-10-06 1 -2.24% - - -
2025-09-29 1 -0.35% - - -
2025-09-22 1 -0.72% - - -
2025-09-15 1 +1.42% - - -
2025-09-08 1 +0.59% - - -
2025-09-01 1 +0.39% - - -
2025-08-25 1 -3.37% - 6.3 -
2025-08-18 1 +0.9% - 6.51 -
2025-08-11 1 -2.38% - 6.46 -
2025-08-04 2 +0.66% - 6.61 -
2025-07-28 1 - - 6.57 -
2025-07-21 - - - - -
2025-07-14 2 - - 6.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.87% - 6.82 -
2025-05-26 2 -2.28% - 6.95 -
2025-05-19 2 -1.06% - 7.11 -
2025-05-12 2 +1.49% - 7.19 -
2025-05-05 2 -1.1% - 7.08 -
2025-04-28 2 +1.2% - 7.16 -
2025-04-21 2 +1.02% - 7.08 -
2025-04-14 2 +1.03% - 7.01 -
2025-04-07 2 -3.66% - 6.93 -
2025-03-31 2 -0.56% - 7.19 -
2025-03-24 2 -9.47% - 7.23 -
2025-03-17 2 +8.19% - 7.99 -
2025-03-10 2 +1.36% - 7.39 -
2025-03-03 2 +37.03% - 7.29 -
2025-02-24 1 +4.46% - 5.32 -
2025-02-17 1 -6.72% - 5.09 -
2025-02-10 1 -3.35% - 5.46 -
2025-02-03 1 +0.79% - 5.65 -
2025-01-27 1 +24.93% - 5.6 -
2025-01-20 1 +7.78% - 4.48 -
2025-01-13 1 -3.43% - 4.16 -
2025-01-06 1 -3.43% - 4.31 -
2024-12-30 1 +2.49% - 4.46 -
2024-12-23 1 - - 4.36 -