Linkbancorp Inc【LNKB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.32% - 0.98 -
2025-11-24 3 +3.63% - 0.96 -
2025-11-17 3 -3.07% - 0.92 -
2025-11-10 3 +4.03% - 0.95 -
2025-11-03 3 +2.84% - 0.92 -
2025-10-27 3 -0.53% - 0.89 -
2025-10-20 3 -0.5% 9.96 0.89 0.99%
2025-10-13 3 +0.58% 10.08 0.9 0.99%
2025-10-06 3 -0.88% 10.03 0.9 1.0%
2025-09-29 3 -3.38% 10.12 0.91 0.99%
2025-09-22 3 +0.58% 10.47 0.93 0.95%
2025-09-15 3 +1.36% 10.4 0.93 0.96%
2025-09-08 3 -0.03% 10.27 0.92 0.97%
2025-09-01 3 -1.58% 10.27 0.92 0.97%
2025-08-25 3 +2.36% 39.56 0.99 0.96%
2025-08-18 3 -1.29% 38.65 0.96 0.98%
2025-08-11 3 +6.48% 39.16 0.98 0.96%
2025-08-04 3 -2.96% 36.77 0.92 1.03%
2025-07-28 3 - 37.89 0.95 1.0%
2025-07-21 - - - - -
2025-07-14 3 - 39.97 1.0 0.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.92% 37.18 0.93 1.02%
2025-05-26 3 -2.32% 36.84 0.92 1.03%
2025-05-19 3 -3.02% 37.71 0.94 1.0%
2025-05-12 3 +4.87% 38.89 0.97 0.97%
2025-05-05 3 +0.91% 37.09 0.92 1.02%
2025-04-28 3 +3.39% 36.75 0.92 1.03%
2025-04-21 2 +2.57% 35.55 0.89 1.07%
2025-04-14 2 -1.72% 34.65 0.87 1.09%
2025-04-07 2 -4.96% 35.25 0.88 1.08%
2025-03-31 3 -1.71% 37.1 0.93 1.02%
2025-03-24 3 +2.11% 37.74 0.94 1.0%
2025-03-17 3 +0.44% 36.97 0.92 1.02%
2025-03-10 3 -5.23% 36.8 0.92 1.03%
2025-03-03 3 -4.29% 38.84 0.97 0.97%
2025-02-24 3 +0.21% 40.58 1.01 0.93%
2025-02-17 3 +0.86% 40.49 1.01 0.94%
2025-02-10 3 +1.7% 40.15 1.0 0.94%
2025-02-03 3 +2.87% 39.47 0.99 0.96%
2025-01-27 3 -2.6% 38.37 0.96 0.99%
2025-01-20 3 +1.7% 39.39 0.98 0.96%
2025-01-13 3 -0.79% 38.74 0.97 0.98%
2025-01-06 3 -3.82% 39.05 0.97 0.97%
2024-12-30 3 +71.15% 40.6 1.01 1.7%
2024-12-23 2 - 41.03 0.91 3.95%