Interlink Electronics, Inc.【LINK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.1% - 3.7 -
2025-11-24 0 +1.48% - 4.07 -
2025-11-17 0 -20.01% - 4.01 -
2025-11-10 0 -8.92% - 5.01 -
2025-11-03 1 -23.28% - 5.5 -
2025-10-27 1 -26.44% - 6.36 -
2025-10-20 1 -4.19% - 10.12 -
2025-10-13 1 -8.68% - 10.18 -
2025-10-06 1 -11.72% - 11.15 -
2025-09-29 1 +0.68% - 12.63 -
2025-09-22 1 +26.5% - 12.54 -
2025-09-15 1 +5.48% - 9.91 -
2025-09-08 1 -0.12% - 9.4 -
2025-09-01 1 +7.86% - 9.41 -
2025-08-25 1 +15.46% - 7.43 -
2025-08-18 1 +3.6% - 6.44 -
2025-08-11 1 +11.73% - 6.21 -
2025-08-04 1 -6.41% - 5.56 -
2025-07-28 1 - - 5.94 -
2025-07-21 - - - - -
2025-07-14 1 - - 6.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.95% - 5.1 -
2025-05-26 1 +17.64% - 5.26 -
2025-05-19 1 -3.72% - 4.47 -
2025-05-12 1 -4.43% - 4.64 -
2025-05-05 1 -10.06% - 4.86 -
2025-04-28 1 +2.43% - 5.4 -
2025-04-21 1 +5.03% - 5.27 -
2025-04-14 1 +0.46% - 5.02 -
2025-04-07 1 -6.83% - 5.0 -
2025-03-31 1 -6.4% - 5.36 -
2025-03-24 1 +5.18% - 5.73 -
2025-03-17 1 +8.61% - 5.44 -
2025-03-10 1 -3.38% - 5.02 -
2025-03-03 1 -10.77% - 5.19 -
2025-02-24 1 -11.38% - 5.82 -
2025-02-17 1 +7.59% - 6.57 -
2025-02-10 1 -17.87% - 6.1 -
2025-02-03 1 -4.56% - 7.43 -
2025-01-27 1 -1.65% - 7.78 -
2025-01-20 1 +38.63% - 7.92 -
2025-01-13 1 +0.39% - 5.71 -
2025-01-06 1 +3.71% - 5.69 -
2024-12-30 1 +5.38% - 5.49 -
2024-12-23 1 - - 5.21 -