AEye Inc【LIDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.94% - 2.99 -
2025-12-04 1 +3.82% - 3.08 -
2025-12-03 1 +9.62% - 2.96 -
2025-12-02 0 -2.05% - 2.7 -
2025-12-01 0 -6.87% - 2.76 -
2025-11-28 1 +4.38% - 2.96 -
2025-11-26 0 +1.62% - 2.84 -
2025-11-25 0 +1.23% - 2.79 -
2025-11-24 0 +2.09% - 2.76 -
2025-11-21 0 +1.27% - 2.7 -
2025-11-20 0 +3.96% - 2.67 -
2025-11-19 0 -8.84% - 2.57 -
2025-11-18 0 +2.47% - 2.82 -
2025-11-17 0 +3.4% - 2.75 -
2025-11-14 0 -3.29% - 2.66 -
2025-11-13 0 -2.02% - 2.75 -
2025-11-12 0 +0.4% - 2.81 -
2025-11-11 0 +2.49% - 2.79 -
2025-11-10 0 +0.42% - 2.73 -
2025-11-07 0 +3.45% - 2.72 -
2025-11-06 0 +4.04% - 2.63 -
2025-11-05 0 0.0% - 2.52 -
2025-11-04 0 -7.08% - 2.52 -
2025-11-03 0 -100% - 2.72 -
2025-10-31 1 +3.11% - 3 -
2025-10-30 0 -1.91% - 2.91 -
2025-10-29 1 -1.5% - 2.96 -
2025-10-28 1 -1.48% - 3.01 -
2025-10-23 1 +9.76% - 3.05 -
2025-10-22 0 -5.75% - 2.78 -
2025-10-21 1 -7.12% - 2.95 -
2025-10-20 1 -0.71% - 3.18 -
2025-10-17 1 -2.08% - 3.2 -
2025-10-16 1 -8.25% - 3.27 -
2025-10-15 1 -100% - 3.56 -
2025-10-14 1 +7.72% - 3.79 -
2025-10-13 1 +1.3% - 3.52 -
2025-10-10 1 -7.81% - 3.47 -
2025-10-09 1 +8.12% - 3.77 -
2025-10-08 1 +5.48% - 3.48 -
2025-10-07 1 - - 3.3 -