Lifecore Biomedical Inc【LFCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.89% - 128.17 -
2025-11-24 3 +2.43% - 129.31 -
2025-11-17 3 -2.81% - 126.24 -
2025-11-10 3 +14.56% - 129.9 -
2025-11-03 3 -3.35% - 113.38 -
2025-10-27 3 +4.86% - 119.43 -
2025-10-20 2 +2.48% - 110.13 -
2025-10-13 2 -1.69% - 109.17 -
2025-10-06 2 -7.86% - 111.05 -
2025-09-29 3 -1.04% - 120.52 -
2025-09-22 3 -6.11% - 121.77 -
2025-09-15 3 +5.94% - 129.7 -
2025-09-08 3 -3.79% - 122.42 -
2025-09-01 3 +0.96% - 127.24 -
2025-08-25 3 +2.53% - 18.19 -
2025-08-18 3 -1.46% - 17.73 -
2025-08-11 3 +0.2% - 18.0 -
2025-08-04 3 +4.68% - 17.97 -
2025-07-28 3 - - 17.16 -
2025-07-21 - - - - -
2025-07-14 3 - - 18.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.52% - 16.4 -
2025-05-26 3 +3.68% - 16.49 -
2025-05-19 2 -3.0% - 15.91 -
2025-05-12 3 -1.85% - 16.4 -
2025-05-05 3 +3.43% - 16.7 -
2025-04-28 2 +8.31% - 16.15 -
2025-04-21 2 -1.08% - 14.91 -
2025-04-14 2 +12.02% - 15.08 -
2025-04-07 2 -20.01% - 13.46 -
2025-03-31 3 +5.12% - 16.83 -
2025-03-24 2 +1.49% - 16.01 -
2025-03-17 2 +3.36% - 15.77 -
2025-03-10 2 +6.81% - 15.26 -
2025-03-03 2 +2.97% - 14.28 -
2025-02-24 2 -0.12% - 13.87 -
2025-02-17 2 -1.24% - 13.89 -
2025-02-10 2 -1.28% - 14.07 -
2025-02-03 2 -1.1% - 14.25 -
2025-01-27 2 -5.54% - 14.4 -
2025-01-20 2 -0.83% - 15.25 -
2025-01-13 2 +3.19% - 15.38 -
2025-01-06 2 -12.92% - 14.9 -
2024-12-30 3 - - 17.11 -
2024-12-23 - - - - -