Liberty Broadband Corporation【LBRDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +0.06% - 0.65 -
2025-11-24 65 +0.65% - 0.65 -
2025-11-17 65 -4.51% - 0.64 -
2025-11-10 68 -5.65% - 0.67 -
2025-11-03 72 -7.23% - 0.71 -
2025-10-27 78 -3.84% - 0.77 -
2025-10-20 81 -4.46% 9.45 0.8 -
2025-10-13 85 -3.5% 9.73 0.84 -
2025-10-06 88 -2.38% 10.08 0.87 -
2025-09-29 90 +3.12% 10.33 0.89 -
2025-09-22 87 +1.86% 10.01 0.86 -
2025-09-15 85 -0.08% 9.83 0.85 -
2025-09-08 86 +0.86% 9.84 0.85 -
2025-09-01 85 -1.98% 9.75 0.84 -
2025-08-25 86 +0.15% 11.05 0.91 -
2025-08-18 86 +0.53% 11.03 0.91 -
2025-08-11 86 +3.05% 10.97 0.9 -
2025-08-04 83 -7.2% 10.65 0.88 -
2025-07-28 90 -25.28% 11.48 0.95 -
2025-07-21 120 -2.22% 15.36 1.26 -
2025-07-14 123 - 15.71 1.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 131 -1.88% 16.77 1.38 -
2025-05-26 134 -3.08% 17.09 1.4 -
2025-05-19 138 +1.54% 17.63 1.45 -
2025-05-12 136 +3.92% 17.37 1.42 -
2025-05-05 131 +4.62% 16.71 1.37 -
2025-04-28 125 +13.05% 15.97 1.31 -
2025-04-21 111 +0.83% 14.13 1.16 -
2025-04-14 110 +1.85% 14.01 1.15 -
2025-04-07 108 -8.79% 13.76 1.13 -
2025-03-31 118 -3.12% 15.08 1.24 -
2025-03-24 122 +4.92% 15.57 1.28 -
2025-03-17 116 +1.52% 14.84 1.22 -
2025-03-10 114 -5.25% 14.62 1.2 -
2025-03-03 121 +5.82% 15.43 1.27 -
2025-02-24 114 -0.35% 14.58 1.2 -
2025-02-17 115 +2.38% 14.63 1.2 -
2025-02-10 112 +3.11% 14.29 1.17 -
2025-02-03 109 -1.9% 13.86 1.14 -
2025-01-27 111 -0.05% 14.12 1.16 -
2025-01-20 111 +5.27% 14.14 1.16 -
2025-01-13 105 -0.8% 13.43 1.1 -
2025-01-06 106 -0.59% 13.54 1.11 -
2024-12-30 107 -0.97% 13.62 1.12 -
2024-12-23 108 - 14.22 1.13 -