Lancaster Colony Corporation【LANC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 46 +0.79% 29.03 4.89 2.11%
2025-05-26 46 +1.02% 28.8 4.86 2.13%
2025-05-19 45 -1.87% 28.51 4.81 2.15%
2025-05-12 46 +3.09% 29.05 4.9 2.11%
2025-05-05 45 -6.24% 28.18 4.75 2.18%
2025-04-28 48 -8.87% 30.06 5.07 2.06%
2025-04-21 53 +2.53% 32.98 5.56 1.86%
2025-04-14 51 +3.84% 32.17 5.42 1.91%
2025-04-07 49 +1.82% 30.97 5.22 1.98%
2025-03-31 48 -0.01% 30.42 5.13 2.02%
2025-03-24 48 -2.39% 30.42 5.13 1.51%
2025-03-17 50 -0.99% 31.17 5.25 1.47%
2025-03-10 50 -5.22% 31.48 5.31 1.46%
2025-03-03 53 -0.26% 33.21 5.6 1.38%
2025-02-24 53 +0.18% 33.3 5.62 1.38%
2025-02-17 53 +0.98% 33.24 5.61 1.38%
2025-02-10 52 +4.57% 32.92 5.55 1.39%
2025-02-03 50 +6.83% 31.48 5.31 1.46%
2025-01-27 47 -2.05% 29.47 4.97 1.56%
2025-01-20 48 +2.79% 30.08 5.07 1.53%
2025-01-13 47 +0.77% 29.27 4.94 1.57%
2025-01-06 46 -2.98% 29.05 4.9 1.58%
2024-12-30 48 -2.35% 29.94 5.05 1.53%
2024-12-23 49 -4.52% 32.45 5.17 1.47%
2024-12-16 51 +366.72% 39.62 5.41 1.42%
2024-12-09 11 - 8.49 1.16 0.01%