Ladder Capital Corp【LADR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -0.49% - 0.92 -
2025-11-24 14 +4.88% - 0.93 -
2025-11-17 13 -1.43% - 0.88 -
2025-11-10 14 +0.23% - 0.9 -
2025-11-03 14 -0.51% - 0.9 -
2025-10-27 14 -2.38% - 0.89 -
2025-10-20 14 +2.53% 12.9 0.91 -
2025-10-13 14 +1.64% 12.71 0.9 -
2025-10-06 13 -5.48% 12.51 0.89 -
2025-09-29 14 -1.85% 13.23 0.94 -
2025-09-22 14 -0.69% 13.48 0.95 -
2025-09-15 15 -2.88% 13.57 0.96 -
2025-09-08 15 +0.34% 13.97 0.99 -
2025-09-01 15 +1.75% 13.93 0.99 -
2025-08-25 15 +3.23% 15.46 0.96 -
2025-08-18 14 -0.83% 14.97 0.93 -
2025-08-11 14 +2.0% 15.1 0.94 -
2025-08-04 14 +0.66% 14.8 0.92 -
2025-07-28 14 - 14.7 0.92 -
2025-07-21 - - - - -
2025-07-14 14 - 14.81 0.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +0.05% 14.08 0.88 -
2025-05-26 13 +1.18% 14.08 0.88 -
2025-05-19 13 -2.92% 13.91 0.86 -
2025-05-12 14 +2.71% 14.33 0.89 -
2025-05-05 13 -0.63% 13.95 0.87 -
2025-04-28 13 +2.89% 14.04 0.87 -
2025-04-21 13 +0.37% 13.65 0.85 -
2025-04-14 13 +0.33% 13.6 0.84 -
2025-04-07 13 -9.84% 13.55 0.84 -
2025-03-31 14 -3.03% 15.03 0.93 -
2025-03-24 15 -0.5% 15.5 0.96 -
2025-03-17 15 +0.64% 15.58 0.97 -
2025-03-10 15 -1.37% 15.48 0.96 -
2025-03-03 15 +0.05% 15.69 0.98 -
2025-02-24 15 +0.43% 15.68 0.97 -
2025-02-17 15 -0.06% 15.62 0.97 -
2025-02-10 15 +2.01% 15.63 0.97 -
2025-02-03 15 +1.98% 15.32 0.95 -
2025-01-27 14 +0.95% 15.02 0.93 -
2025-01-20 14 +0.55% 14.88 0.93 -
2025-01-13 14 +0.13% 14.8 0.92 -
2025-01-06 14 -2.41% 14.78 0.92 -
2024-12-30 14 - 15.15 0.94 -
2024-12-23 - - - - -