Loews Corporation【L】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 -2.47% - 1.22 -
2025-11-24 226 +2.5% - 1.26 -
2025-11-17 221 +1.23% - 1.22 -
2025-11-10 218 +2.86% - 1.21 -
2025-11-03 212 +2.24% - 1.17 -
2025-10-27 207 -0.84% - 1.16 -
2025-10-20 209 -0.6% 13.92 1.15 0.06%
2025-10-13 210 -1.99% 14.07 1.17 0.06%
2025-10-06 214 +2.25% 14.36 1.19 0.06%
2025-09-29 210 +1.28% 14.04 1.17 0.06%
2025-09-22 207 +2.17% 13.86 1.15 0.06%
2025-09-15 203 -0.09% 13.57 1.12 0.06%
2025-09-08 203 -0.07% 13.58 1.13 0.06%
2025-09-01 203 +0.5% 13.59 1.13 0.06%
2025-08-25 202 +1.84% 13.53 1.12 0.06%
2025-08-18 198 -0.78% 13.28 1.1 0.06%
2025-08-11 200 -1.93% 13.38 1.11 0.06%
2025-08-04 204 +3.6% 11.44 1.12 0.07%
2025-07-28 197 -1.43% 11.04 1.08 0.07%
2025-07-21 200 -0.2% 11.2 1.09 0.07%
2025-07-14 200 - 11.22 1.1 0.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 194 +0.29% 10.88 1.06 0.07%
2025-05-26 193 +0.55% 10.85 1.06 0.07%
2025-05-19 192 -0.42% 10.79 1.06 0.07%
2025-05-12 193 +1.35% 10.84 1.06 0.07%
2025-05-05 191 +0.85% 10.69 1.04 0.07%
2025-04-28 189 +1.68% 10.61 1.04 0.07%
2025-04-21 186 -0.47% 10.43 1.02 0.07%
2025-04-14 187 +2.63% 10.48 1.03 0.07%
2025-04-07 182 -7.23% 10.21 1.0 0.07%
2025-03-31 196 0.0% 11.0 1.08 0.07%
2025-03-24 196 +2.89% 11.01 1.07 0.07%
2025-03-17 191 +3.05% 10.69 1.04 0.07%
2025-03-10 185 -0.74% 10.38 1.01 0.07%
2025-03-03 186 +0.41% 10.46 1.02 0.07%
2025-02-24 186 +2.53% 10.41 1.01 0.07%
2025-02-17 181 -1.28% 10.16 0.99 0.08%
2025-02-10 183 -2.32% 10.29 1.0 0.07%
2025-02-03 188 +0.27% 10.53 1.03 0.07%
2025-01-27 187 +1.25% 10.5 1.03 0.07%
2025-01-20 185 +0.43% 10.38 1.01 0.07%
2025-01-13 184 +2.46% 10.33 1.01 0.07%
2025-01-06 180 -2.25% 10.08 0.99 0.08%
2024-12-30 184 -0.15% 10.32 1.01 0.13%
2024-12-23 184 - 10.72 1.01 0.3%