Kezar Life Sciences, Inc.【KZR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.01% - 0.44 -
2025-11-24 0 +0.23% - 0.44 -
2025-11-17 0 +0.58% - 0.44 -
2025-11-10 0 +1.48% - 0.44 -
2025-11-03 0 -2.06% - 0.43 -
2025-10-27 0 -0.08% - 0.44 -
2025-10-20 0 +32.52% - 0.45 -
2025-10-13 0 +12.94% - 0.33 -
2025-10-06 0 +10.88% - 0.29 -
2025-09-29 0 -0.98% - 0.27 -
2025-09-22 0 -0.05% - 0.27 -
2025-09-15 0 -5.21% - 0.27 -
2025-09-08 0 +2.29% - 0.28 -
2025-09-01 0 -1.57% - 0.28 -
2025-08-25 0 +2.85% - 0.22 -
2025-08-18 0 -2.44% - 0.21 -
2025-08-11 0 -2.03% - 0.22 -
2025-08-04 0 -3.95% - 0.22 -
2025-07-28 0 - - 0.23 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.52% - 0.24 -
2025-05-26 0 +0.97% - 0.22 -
2025-05-19 0 -2.95% - 0.22 -
2025-05-12 0 -0.91% - 0.22 -
2025-05-05 0 -5.09% - 0.23 -
2025-04-28 0 -3.0% - 0.24 -
2025-04-21 0 +8.97% - 0.25 -
2025-04-14 0 +1.94% - 0.23 -
2025-04-07 0 -12.44% - 0.22 -
2025-03-31 0 -13.71% - 0.26 -
2025-03-24 0 -6.67% - 0.3 -
2025-03-17 0 -0.42% - 0.31 -
2025-03-10 0 -1.59% - 0.32 -
2025-03-03 0 -1.17% - 0.32 -
2025-02-24 0 -2.99% - 0.33 -
2025-02-17 0 +3.26% - 0.34 -
2025-02-10 0 -4.88% - 0.32 -
2025-02-03 0 -2.64% - 0.34 -
2025-01-27 0 +1.72% - 0.35 -
2025-01-20 0 +1.04% - 0.35 -
2025-01-13 0 -5.68% - 0.34 -
2025-01-06 0 -3.1% - 0.36 -
2024-12-30 1 - - 0.37 -
2024-12-23 - - - - -