Quaker Chemical Corporation【KWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.69% - 1.72 -
2025-12-04 24 -0.3% - 1.73 -
2025-12-03 24 +0.83% - 1.73 -
2025-12-02 24 -0.84% - 1.72 -
2025-12-01 24 -1.34% - 1.73 -
2025-11-28 24 -0.58% - 1.76 -
2025-11-26 25 -0.45% - 1.77 -
2025-11-25 25 +2.3% - 1.78 -
2025-11-24 24 +2.4% - 1.74 -
2025-11-21 24 +6.67% - 1.7 -
2025-11-20 22 -2.35% - 1.59 -
2025-11-19 23 +0.87% - 1.63 -
2025-11-18 22 -1.75% - 1.61 -
2025-11-17 23 -3.24% - 1.64 -
2025-11-14 24 -1.69% - 1.7 -
2025-11-13 24 -1.41% - 1.73 -
2025-11-12 24 -3.73% - 1.75 -
2025-11-11 25 +1.93% - 1.82 -
2025-11-10 25 +1.51% - 1.78 -
2025-11-07 24 +4.49% - 1.76 -
2025-11-06 23 -2.03% - 1.68 -
2025-11-05 24 +3.57% - 1.72 -
2025-11-04 23 -2.3% - 1.66 -
2025-11-03 24 -4.17% - 1.7 -
2025-10-31 25 +10.46% - 1.77 -
2025-10-30 22 -3.63% - - -
2025-10-29 23 -1.79% - - -
2025-10-28 23 -1.33% - - -
2025-10-23 24 +1.09% - - -
2025-10-22 24 -0.16% - - -
2025-10-21 24 +0.9% - - 0.36%
2025-10-20 23 +1.3% 20.03 1.69 0.36%
2025-10-17 23 -0.35% 19.77 1.66 0.37%
2025-10-16 23 -1.12% 19.84 1.67 0.37%
2025-10-15 23 +0.85% 20.06 1.69 0.36%
2025-10-14 23 +1.43% 19.9 1.68 0.37%
2025-10-13 23 +3.06% 19.62 1.65 0.37%
2025-10-10 22 -1.89% 19.03 1.6 0.38%
2025-10-09 23 -2.92% 19.4 1.63 0.37%
2025-10-08 23 +2.64% 19.98 1.68 0.36%
2025-10-07 23 - 19.47 1.64 0.37%