Kimbell Royalty Partners【KRP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +2.31% - - -
2025-11-24 13 -6.27% - - -
2025-11-17 14 -3.29% - - -
2025-11-10 15 +3.7% - - -
2025-11-03 14 -0.69% - - -
2025-10-27 14 +0.93% - - -
2025-10-20 14 +1.62% 127.97 - -
2025-10-13 14 -2.89% 126.1 - -
2025-10-06 14 -1.57% 129.85 - -
2025-09-29 15 -1.48% 131.92 - -
2025-09-22 15 +8.79% 133.89 - -
2025-09-15 14 +7.19% 123.07 - -
2025-09-08 13 -0.69% 114.81 - -
2025-09-01 13 +12.96% 115.61 - -
2025-08-25 11 +0.59% 16.63 - -
2025-08-18 11 -3.54% 16.52 - -
2025-08-11 12 -1.52% 17.13 - -
2025-08-04 12 -1.36% 17.4 - -
2025-07-28 12 - 17.63 - -
2025-07-21 - - - - -
2025-07-14 12 - 16.99 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +0.27% 15.7 - -
2025-05-26 11 +0.29% 15.66 - -
2025-05-19 11 -3.61% 15.62 - -
2025-05-12 11 +10.16% 16.2 - -
2025-05-05 10 +0.5% 14.7 - -
2025-04-28 10 +0.06% 14.63 - -
2025-04-21 10 +1.36% 14.62 - -
2025-04-14 10 +1.32% 14.42 - -
2025-04-07 10 -12.51% 14.24 - -
2025-03-31 11 -3.29% 16.27 - -
2025-03-24 11 +0.35% 16.83 - -
2025-03-17 11 +2.72% 16.77 - -
2025-03-10 11 -0.19% 16.32 - -
2025-03-03 11 -11.59% 16.35 - -
2025-02-24 13 -1.46% 18.5 - -
2025-02-17 13 +1.9% 18.77 - -
2025-02-10 13 +0.49% 18.42 - -
2025-02-03 12 -0.82% 18.33 - -
2025-01-27 13 -2.23% 18.48 - -
2025-01-20 13 -0.39% 18.9 - -
2025-01-13 13 +0.72% 18.98 - -
2025-01-06 13 -3.59% 18.85 - -
2024-12-30 13 - 19.54 - -
2024-12-23 - - - - -