Kiora Pharmaceuticals Inc【KPRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +8.02% - 0.31 -
2025-11-24 0 -4.1% - 0.29 -
2025-11-17 0 -13.56% - 0.3 -
2025-11-10 0 -4.65% - 0.35 -
2025-11-03 0 -3.87% - 0.37 -
2025-10-27 0 +0.25% - 0.38 -
2025-10-20 0 -9.68% 2.4 0.38 -
2025-10-13 0 -0.95% 2.6 0.42 -
2025-10-06 0 +1.44% 2.62 0.43 -
2025-09-29 0 +4.34% 2.59 0.42 -
2025-09-22 0 -0.98% 2.48 0.4 -
2025-09-15 0 -2.07% 2.5 0.4 -
2025-09-08 0 -2.25% 2.55 0.42 -
2025-09-01 0 +13.08% 2.61 0.42 -
2025-08-25 0 -3.91% 1.5 0.28 -
2025-08-18 0 +8.68% 1.56 0.29 -
2025-08-11 0 +9.5% 1.43 0.26 -
2025-08-04 0 -11.52% 1.31 0.24 -
2025-07-28 0 - 1.48 0.27 -
2025-07-21 - - - - -
2025-07-14 0 - 1.71 0.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.94% 1.74 0.32 -
2025-05-26 0 -3.83% 1.61 0.3 -
2025-05-19 0 -1.97% 1.68 0.31 -
2025-05-12 0 -2.78% 1.71 0.32 -
2025-05-05 0 -0.39% 1.76 0.32 -
2025-04-28 0 +6.08% 1.77 0.33 -
2025-04-21 0 +11.2% 1.67 0.31 -
2025-04-14 0 +5.25% 1.5 0.28 -
2025-04-07 0 -7.33% 1.42 0.26 -
2025-03-31 0 -7.32% 1.54 0.28 -
2025-03-24 0 -5.55% 1.66 0.31 -
2025-03-17 0 +1.06% 1.76 0.32 -
2025-03-10 0 +2.03% 1.74 0.32 -
2025-03-03 0 -5.71% 1.7 0.31 -
2025-02-24 0 -10.25% 1.81 0.33 -
2025-02-17 0 +5.86% 2.01 0.37 -
2025-02-10 0 -6.64% 1.9 0.35 -
2025-02-03 0 -3.29% 2.04 0.38 -
2025-01-27 0 +0.44% 2.11 0.39 -
2025-01-20 0 +11.16% 2.09 0.39 -
2025-01-13 0 -9.54% 1.88 0.35 -
2025-01-06 0 +11.62% 2.08 0.38 -
2024-12-30 0 -51.94% 1.87 0.35 -
2024-12-23 0 - 1.78 2.44 -