Koss Corporation【KOSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.03% - 1.49 -
2025-11-24 0 +3.78% - 1.48 -
2025-11-17 0 -5.72% - 1.42 -
2025-11-10 0 +6.5% - 1.51 -
2025-11-03 0 -5.41% - 1.42 -
2025-10-27 0 -4.44% - 1.48 -
2025-10-20 0 +0.23% - 1.52 -
2025-10-13 0 +2.69% - 1.56 -
2025-10-06 0 -3.23% - 1.52 -
2025-09-29 0 -5.29% - 1.57 -
2025-09-22 1 -5.17% - 1.66 -
2025-09-15 1 -2.39% - 1.75 -
2025-09-08 1 -4.82% - 1.79 -
2025-09-01 1 -2.14% - 1.88 -
2025-08-25 1 +2.61% - 1.92 -
2025-08-18 1 +10.61% - 1.87 -
2025-08-11 1 -1.08% - 1.69 -
2025-08-04 1 +2.6% - 1.71 -
2025-07-28 1 - - 1.66 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -5.41% - 1.75 -
2025-05-26 1 +4.84% - 1.85 -
2025-05-19 1 +9.91% - 1.77 -
2025-05-12 0 +12.17% - 1.61 -
2025-05-05 0 -0.98% - 1.43 -
2025-04-28 0 +5.83% - 1.44 -
2025-04-21 0 +0.94% - 1.36 -
2025-04-14 0 +3.45% - 1.35 -
2025-04-07 0 -5.72% - 1.31 -
2025-03-31 0 -15.1% - 1.39 -
2025-03-24 1 +5.19% - 1.63 -
2025-03-17 0 +3.39% - 1.55 -
2025-03-10 0 -5.49% - 1.51 -
2025-03-03 0 -7.28% - 1.59 -
2025-02-24 1 -8.63% - 1.72 -
2025-02-17 1 -5.83% - 1.88 -
2025-02-10 1 +6.58% - 1.99 -
2025-02-03 1 -1.44% - 1.87 -
2025-01-27 1 -6.29% - 1.9 -
2025-01-20 1 -1.1% - 2.02 -
2025-01-13 1 -11.01% - 2.05 -
2025-01-06 1 +1.0% - 2.3 -
2024-12-30 1 -6.87% - 2.28 -
2024-12-23 1 - - 2.42 -