KLX Energy Services Holdings, Inc.【KLXE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.51% - - -
2025-11-24 0 -1.24% - - -
2025-11-17 0 -3.63% - - -
2025-11-10 0 -4.04% - - -
2025-11-03 0 -4.71% - - -
2025-10-27 0 +7.47% - - -
2025-10-20 0 -1.02% - - -
2025-10-13 0 -8.25% - - -
2025-10-06 0 -1.24% - - -
2025-09-29 0 -1.47% - - -
2025-09-22 0 +8.19% - - -
2025-09-15 0 -1.52% - - -
2025-09-08 0 -5.95% - - -
2025-09-01 0 +5.59% - - -
2025-08-25 0 +7.64% - 13.07 -
2025-08-18 0 -3.23% - 12.14 -
2025-08-11 0 +12.22% - 12.54 -
2025-08-04 0 -8.17% - 11.18 -
2025-07-28 0 - - 12.18 -
2025-07-21 - - - - -
2025-07-14 0 - - 11.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.77% - 12.43 -
2025-05-26 0 -5.77% - 12.34 -
2025-05-19 0 -11.93% - 13.1 -
2025-05-12 0 +7.72% - 14.87 -
2025-05-05 0 -2.2% - 13.81 -
2025-04-28 0 +11.69% - 14.12 -
2025-04-21 0 +9.59% - 12.64 -
2025-04-14 0 -9.28% - 11.53 -
2025-04-07 0 -39.51% - 12.71 -
2025-03-31 1 -11.63% - 21.01 -
2025-03-24 1 -7.6% - 23.78 -
2025-03-17 1 -13.47% - 25.74 -
2025-03-10 1 +4.8% - 29.74 -
2025-03-03 1 +0.07% - 28.38 -
2025-02-24 1 -9.11% - 28.36 -
2025-02-17 1 -4.06% - 31.2 -
2025-02-10 1 -0.54% - 32.52 -
2025-02-03 1 -14.04% - 32.7 -
2025-01-27 1 -15.16% - 38.04 -
2025-01-20 1 +7.43% - 44.83 -
2025-01-13 1 +21.09% - 41.73 -
2025-01-06 1 -1.59% - 34.46 -
2024-12-30 1 +12.51% - 35.02 -
2024-12-23 1 - 4.06 31.12 -