Kingsway Financial Services, Inc.【KFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -1.39% - 19.02 -
2025-11-24 4 +2.11% - 19.28 -
2025-11-17 4 -1.85% - 18.88 -
2025-11-10 4 -8.45% - 19.24 -
2025-11-03 4 -1.33% - 21.01 -
2025-10-27 4 -3.35% - 21.24 -
2025-10-20 4 -4.83% - 21.94 -
2025-10-13 4 +4.09% - 23.15 -
2025-10-06 4 +2.14% - 22.24 -
2025-09-29 4 +1.93% - 21.78 -
2025-09-22 4 -0.46% - 21.37 -
2025-09-15 4 +0.54% - 21.46 -
2025-09-08 4 +1.67% - 21.35 -
2025-09-01 4 +3.45% - 21.0 -
2025-08-25 4 +1.06% - 34.39 -
2025-08-18 4 +1.05% - 34.03 -
2025-08-11 4 -0.33% - 33.67 -
2025-08-04 4 +0.76% - 33.79 -
2025-07-28 4 - - 33.53 -
2025-07-21 - - - - -
2025-07-14 4 - - 34.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +2.09% - 31.35 -
2025-05-26 4 +13.39% - 30.71 -
2025-05-19 3 +15.79% - 27.08 -
2025-05-12 3 +8.22% - 23.38 -
2025-05-05 2 +4.6% - 21.61 -
2025-04-28 2 +4.24% - 20.66 -
2025-04-21 2 +2.46% - 19.82 -
2025-04-14 2 +1.76% - 19.34 -
2025-04-07 2 +0.66% - 19.01 -
2025-03-31 2 -1.44% - 18.88 -
2025-03-24 2 +4.45% - 19.16 -
2025-03-17 2 +0.8% - 18.34 -
2025-03-10 2 -0.5% - 18.2 -
2025-03-03 2 -2.95% - 18.29 -
2025-02-24 2 +0.42% - 18.85 -
2025-02-17 2 -1.66% - 18.77 -
2025-02-10 2 -1.25% - 19.08 -
2025-02-03 2 -1.4% - 19.32 -
2025-01-27 2 +1.4% - 19.6 -
2025-01-20 2 -1.94% - 19.33 -
2025-01-13 2 +1.76% - 19.71 -
2025-01-06 2 -3.37% - 19.37 -
2024-12-30 2 -2.64% - 20.04 -
2024-12-23 2 - 9.84 11.46 -