KeyCorp【KEY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 211 +0.78% - 1.11 -
2025-12-04 209 +1.92% - 1.1 -
2025-12-03 205 +2.57% - 1.08 -
2025-12-02 200 -1.83% - 1.05 -
2025-12-01 204 +1.31% - 1.07 -
2025-11-28 201 -0.11% - 1.06 -
2025-11-26 202 +0.16% - 1.06 -
2025-11-25 201 +2.68% - 1.06 -
2025-11-24 196 +0.39% - 1.03 -
2025-11-21 195 +3.13% - 1.03 -
2025-11-20 189 -0.4% - 1 -
2025-11-19 190 +0.93% - 1 -
2025-11-18 188 +0.41% - 0.99 -
2025-11-17 188 -2.84% - 0.99 -
2025-11-14 193 0.0% - 1.02 -
2025-11-13 193 -1.01% - 1.02 -
2025-11-12 195 -1.55% - 1.03 -
2025-11-11 198 -0.22% - 1.04 -
2025-11-10 199 +0.22% - 1.05 -
2025-11-07 198 +2.79% - 1.04 -
2025-11-06 193 +0.4% - 1.01 -
2025-11-05 192 +1.21% - 1.01 -
2025-11-04 190 -1.31% - 1 -
2025-11-03 192 -0.28% - 1.01 -
2025-10-31 193 +0.46% - 1.01 -
2025-10-30 192 +0.63% - - -
2025-10-29 191 -1.08% - - -
2025-10-28 193 +0.4% - - -
2025-10-23 192 +0.29% - - -
2025-10-22 191 -0.4% - - -
2025-10-21 192 +0.92% - - 4.68%
2025-10-20 190 +2.48% - 1 4.72%
2025-10-17 186 +1.07% - 0.98 4.83%
2025-10-16 184 -5.36% - 0.97 4.89%
2025-10-15 194 -1.55% - 1.02 4.62%
2025-10-14 197 +2.56% - 1.04 4.55%
2025-10-13 192 +2.09% - 1.01 4.67%
2025-10-10 189 -5.39% - 0.99 4.77%
2025-10-09 199 +0.5% - 1.05 4.51%
2025-10-08 198 -1.74% - 1.04 4.53%
2025-10-07 202 -0.7% - 1.06 4.45%
2025-10-06 203 - - 1.07 4.42%