Kaival Brands Innovations Group Inc【KAVL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +3.84% - 0.54 -
2025-12-04 0 -1.95% - 0.52 -
2025-12-03 0 +2.59% - 0.53 -
2025-12-02 0 -1.25% - 0.51 -
2025-12-01 0 -4.84% - 0.52 -
2025-11-28 0 +3.38% - 0.55 -
2025-11-26 0 +1.65% - 0.53 -
2025-11-25 0 +3.23% - 0.52 -
2025-11-24 0 +0.32% - 0.5 -
2025-11-21 0 -0.6% - 0.5 -
2025-11-20 0 -2.85% - 0.51 -
2025-11-19 0 +0.95% - 0.52 -
2025-11-18 0 +4.25% - 0.52 -
2025-11-17 0 -6.92% - 0.49 -
2025-11-14 0 -15.22% - 0.53 -
2025-11-13 0 +1.16% - 0.63 -
2025-11-12 0 +2.95% - 0.62 -
2025-11-11 0 +6.59% - 0.6 -
2025-11-10 0 -2.4% - 0.56 -
2025-11-07 0 +1.93% - 0.58 -
2025-11-06 0 -1.06% - 0.57 -
2025-11-05 0 +3.06% - 0.57 -
2025-11-04 0 -4.77% - 0.56 -
2025-11-03 0 -6.39% - 0.58 -
2025-10-31 0 +5.63% - 0.62 -
2025-10-30 0 -4.69% - - -
2025-10-29 0 -1.77% - - -
2025-10-28 0 -6.17% - - -
2025-10-23 0 -0.91% - - -
2025-10-22 0 +0.18% - - -
2025-10-21 0 +2.46% - - -
2025-10-20 0 +1.67% - 0.66 -
2025-10-17 0 +1.68% - 0.65 -
2025-10-16 0 -5.91% - 0.64 -
2025-10-15 0 +2.15% - 0.68 -
2025-10-14 0 -2.54% - 0.67 -
2025-10-13 0 +10.54% - 0.68 -
2025-10-10 0 -6.97% - 0.62 -
2025-10-09 0 +7.79% - 0.66 -
2025-10-08 0 - - 0.62 -