Kaiser Aluminum Corporation【KALU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -1.54% - 2.18 -
2025-12-04 17 +2.08% - 2.22 -
2025-12-03 17 +5.89% - 2.17 -
2025-12-02 16 +1.81% - 2.05 -
2025-12-01 16 +0.52% - 2.01 -
2025-11-28 16 +0.25% - 2 -
2025-11-26 16 +0.67% - 2 -
2025-11-25 15 +2.25% - 1.98 -
2025-11-24 15 +1.39% - 1.94 -
2025-11-21 15 +2.43% - 1.91 -
2025-11-20 14 -0.5% - 1.87 -
2025-11-19 15 +0.37% - 1.88 -
2025-11-18 15 -1.92% - 1.87 -
2025-11-17 15 +0.31% - 1.91 -
2025-11-14 15 -2.52% - 1.9 -
2025-11-13 15 -1.59% - 1.95 -
2025-11-12 15 +2.02% - 1.98 -
2025-11-11 15 -2.18% - 1.94 -
2025-11-10 15 +0.8% - 1.99 -
2025-11-07 15 +3.06% - 1.97 -
2025-11-06 15 -0.91% - 1.91 -
2025-11-05 15 +1.44% - 1.93 -
2025-11-04 15 -2.21% - 1.9 -
2025-11-03 15 +3.07% - 1.95 -
2025-10-31 15 +2.14% - 1.89 -
2025-10-30 14 -4.32% - - -
2025-10-29 15 -1.02% - - -
2025-10-28 15 +0.49% - - -
2025-10-23 15 +19.55% - - -
2025-10-22 13 -2.33% - - -
2025-10-21 13 -100% - - 2.9%
2025-10-20 13 +2.47% 27.65 1.67 2.89%
2025-10-17 13 -1.87% 26.99 1.63 2.96%
2025-10-16 13 -0.55% 27.5 1.66 2.9%
2025-10-15 13 +0.2% 27.65 1.67 2.89%
2025-10-14 13 -0.06% 27.6 1.66 2.89%
2025-10-13 13 +4.19% 27.62 1.67 2.89%
2025-10-10 12 -1.15% 26.51 1.6 3.01%
2025-10-09 13 -5.47% 26.81 1.62 2.98%
2025-10-08 13 +6.08% 28.37 1.71 2.82%
2025-10-07 13 +1.06% 26.74 1.61 2.99%
2025-10-06 12 - 26.46 1.6 3.02%