Kala Pharmaceuticals, Inc.【KALA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +33.32% - 1.18 -
2025-11-24 0 +19.0% - 0.89 -
2025-11-17 0 -7.78% - 0.74 -
2025-11-10 0 -4.18% - 0.81 -
2025-11-03 0 -5.97% - 0.84 -
2025-10-27 0 -9.13% - 0.88 -
2025-10-20 0 -38.64% - 1.07 -
2025-10-13 0 -7.91% - 1.6 -
2025-10-06 0 -13.73% - 1.74 -
2025-09-29 0 -90.27% - 2.02 -
2025-09-22 1 -0.38% - 20.77 -
2025-09-15 1 +16.17% - 20.85 -
2025-09-08 1 +12.82% - 17.95 -
2025-09-01 1 +76.13% - 15.91 -
2025-08-25 1 +30.31% - 8.05 -
2025-08-18 0 +6.1% - 5.77 -
2025-08-11 0 +9.43% - 5.43 -
2025-08-04 0 -4.21% - 4.97 -
2025-07-28 0 - - 5.19 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.94% - 2.69 -
2025-05-26 0 -1.1% - 2.59 -
2025-05-19 0 +13.71% - 2.62 -
2025-05-12 0 -1.38% - 2.3 -
2025-05-05 0 -9.76% - 2.34 -
2025-04-28 0 +21.63% - 2.59 -
2025-04-21 0 -9.16% - 2.13 -
2025-04-14 0 -2.51% - 2.34 -
2025-04-07 0 -28.75% - 2.4 -
2025-03-31 0 -22.78% - 3.37 -
2025-03-24 0 -7.04% - 4.37 -
2025-03-17 0 +3.03% - 4.7 -
2025-03-10 0 -4.94% - 4.56 -
2025-03-03 0 +5.56% - 4.8 -
2025-02-24 0 -1.51% - 4.55 -
2025-02-17 0 -23.29% - 4.62 -
2025-02-10 0 -10.43% - 6.02 -
2025-02-03 0 +11.93% - 6.72 -
2025-01-27 0 +12.92% - 6.0 -
2025-01-20 0 +14.3% - 5.32 -
2025-01-13 0 -4.08% - 4.65 -
2025-01-06 0 -2.04% - 4.85 -
2024-12-30 0 +12.6% - 4.95 -
2024-12-23 0 - - 4.39 -