Jasper Therapeutics Inc【JSPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -8.06% - 0.61 -
2025-12-04 0 +12.73% - 0.66 -
2025-12-03 0 +4.43% - 0.59 -
2025-12-02 0 -8.14% - 0.56 -
2025-12-01 0 -6.52% - 0.61 -
2025-11-28 0 +5.44% - 0.65 -
2025-11-26 0 -0.29% - 0.62 -
2025-11-25 0 +1.74% - 0.62 -
2025-11-24 0 +1.18% - 0.61 -
2025-11-21 0 -3.41% - 0.6 -
2025-11-20 0 -4.86% - 0.63 -
2025-11-19 0 +1.09% - 0.66 -
2025-11-18 0 +2.23% - 0.65 -
2025-11-17 0 +6.55% - 0.64 -
2025-11-14 0 +4.35% - 0.6 -
2025-11-13 0 -9.04% - 0.57 -
2025-11-12 0 +4.12% - 0.63 -
2025-11-11 0 -4.49% - 0.6 -
2025-11-10 0 0.0% - 0.63 -
2025-11-07 0 -2.73% - 0.63 -
2025-11-06 0 -6.15% - 0.65 -
2025-11-05 0 +7.73% - 0.69 -
2025-11-04 0 -13.81% - 0.64 -
2025-11-03 0 -7.89% - 0.75 -
2025-10-31 0 +4.59% - 0.81 -
2025-10-30 0 -7.63% - 0.78 -
2025-10-29 0 +0.85% - 0.84 -
2025-10-28 0 +0.43% - 0.83 -
2025-10-23 0 -2.92% - 0.83 -
2025-10-22 0 -5.51% - 0.85 -
2025-10-21 0 +1.2% - 0.9 -
2025-10-20 0 +2.45% - 0.89 -
2025-10-17 0 -1.21% - 0.87 -
2025-10-16 0 -4.62% - 0.88 -
2025-10-15 0 +3.59% - 0.92 -
2025-10-14 0 +4.58% - 0.89 -
2025-10-13 0 0.0% - 0.85 -
2025-10-10 0 -3.61% - 0.85 -
2025-10-09 0 +3.75% - 0.89 -
2025-10-08 0 -1.23% - 0.85 -
2025-10-07 0 +1.25% - 0.86 -
2025-10-06 0 - - 0.85 -