大庄【9979】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 243 +1.76% 26.19 2.15 1.22%
2025-11-01 239 +0.36% 25.73 2.12 1.24%
2025-10-01 238 -7.63% 25.31 2.11 1.25%
2025-09-01 258 -1.84% - 2.29 1.15%
2025-08-01 263 +7.12% 22.05 2.33 1.13%
2025-07-01 245 +1.97% 20.58 2.17 1.21%
2025-06-01 241 +0.31% 20.18 2.13 1.23%
2025-05-01 240 +2.75% 20.12 2.13 1.24%
2025-04-01 233 +0.38% 20.38 2.07 1.27%
2025-03-01 233 +0.82% 21.44 2.06 1.28%
2025-02-01 231 -0.95% 21.26 2.04 1.29%
2025-01-01 233 +3.88% 21.46 2.06 1.27%
2024-12-01 224 +1.77% 20.66 1.99 1.32%
2024-11-01 220 +0.16% 20.3 1.95 1.35%
2024-10-01 220 -3.67% 20.06 1.95 1.36%
2024-09-01 228 -5.47% - 2.02 -
2024-08-01 242 -7.4% 21.93 2.14 -
2024-07-01 261 -0.47% 23.69 2.31 -
2024-06-01 262 +1.61% 23.8 2.32 -
2024-05-01 258 -1.83% 23.42 2.28 -
2024-04-01 263 -1.0% 35.11 2.33 -
2024-03-01 265 -4.63% 47.75 2.35 -
2024-02-01 278 +0.14% 50.07 2.47 -
2024-01-01 278 +8.0% 49.99 2.46 -
2023-12-01 257 -3.8% 46.29 2.28 -
2023-11-01 267 +9.53% 48.12 2.37 -
2023-10-01 244 +0.52% 45.45 2.16 -
2023-09-01 243 +0.84% - 2.15 -
2023-08-01 241 -0.62% -26.28 2.13 -
2023-07-01 242 +2.27% -26.45 2.15 -
2023-06-01 237 -1.6% -25.86 2.1 -
2023-05-01 241 +6.94% -26.28 2.13 -
2023-04-01 225 +4.12% 179.68 2.0 -
2023-03-01 216 -1.82% 428.61 1.92 -
2023-02-01 220 +0.53% 436.58 1.95 -
2023-01-01 219 -1.09% 434.28 1.94 -
2022-12-01 222 -0.38% 439.06 1.96 -
2022-11-01 222 -1.4% 440.71 1.97 -
2022-10-01 226 -4.96% 433.58 2.0 -
2022-09-01 237 -5.01% - 2.1 -
2022-08-01 250 -0.07% -325.5 2.21 -
2022-07-01 250 +1.05% -135.15 2.21 -
2022-06-01 247 +8.06% 53.82 2.19 -
2022-05-01 229 +4.09% 49.81 2.03 -
2022-04-01 220 +0.64% 45.46 1.95 -
2022-03-01 219 +0.66% 42.4 1.94 -
2022-02-01 217 +3.52% 42.13 1.92 -
2022-01-01 210 +3.4% 40.69 1.86 -
2021-12-01 203 -4.38% 39.35 1.8 -
2021-11-01 212 - 41.16 1.88 -