アークス【9948】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,902 +1.15% 15.91 1.01 2.24%
2025-11-01 1,881 +4.44% 15.72 1.0 2.27%
2025-10-01 1,801 -0.65% 15.06 0.95 2.37%
2025-09-01 1,813 +1.6% 15.15 0.96 2.35%
2025-08-01 1,784 +1.71% 14.92 0.94 2.39%
2025-07-01 1,754 +4.01% 14.67 0.93 2.43%
2025-06-01 1,686 +0.71% 14.1 0.89 2.53%
2025-05-01 1,675 +0.89% 14.0 0.89 2.55%
2025-04-01 1,660 -1.55% 13.92 0.88 2.54%
2025-03-01 1,686 +7.11% - 0.89 2.46%
2025-02-01 1,574 +3.8% 12.71 0.83 2.64%
2025-01-01 1,517 +1.84% 12.24 0.8 2.72%
2024-12-01 1,489 +3.36% 12.02 0.79 2.63%
2024-11-01 1,441 -0.72% 11.63 0.76 2.72%
2024-10-01 1,451 -1.08% 11.72 0.77 2.7%
2024-09-01 1,467 -0.48% 11.84 0.78 2.67%
2024-08-01 1,474 -6.21% 11.9 0.78 2.66%
2024-07-01 1,572 -5.95% 12.69 0.83 2.5%
2024-06-01 1,671 -1.69% 13.49 0.89 2.35%
2024-05-01 1,700 -6.06% 13.72 0.9 2.31%
2024-04-01 1,809 +1.2% 14.79 0.96 2.01%
2024-03-01 1,788 +4.26% - 0.95 1.87%
2024-02-01 1,715 +2.23% 16.74 0.91 1.95%
2024-01-01 1,678 +4.93% 16.37 0.89 1.99%
2023-12-01 1,599 +0.1% 15.6 0.85 2.09%
2023-11-01 1,597 +0.94% 15.59 0.85 2.09%
2023-10-01 1,582 +1.18% 15.44 0.84 2.11%
2023-09-01 1,564 +6.49% 15.26 0.83 2.14%
2023-08-01 1,468 +3.43% 14.33 0.78 2.28%
2023-07-01 1,420 +1.36% 13.86 0.75 2.36%
2023-06-01 1,401 -2.78% 13.67 0.74 2.39%
2023-05-01 1,441 +6.67% 14.06 0.76 2.32%
2023-04-01 1,351 +5.8% 13.6 0.71 2.46%
2023-03-01 1,277 +1.52% - 0.68 2.58%
2023-02-01 1,257 +2.86% 11.26 0.67 2.61%
2023-01-01 1,223 -0.38% 10.95 0.65 2.69%
2022-12-01 1,227 +3.4% 10.99 0.65 2.68%
2022-11-01 1,187 +2.9% 10.63 0.63 2.77%
2022-10-01 1,153 -1.71% 10.33 0.61 2.85%
2022-09-01 1,174 -2.63% 10.51 0.62 2.8%
2022-08-01 1,205 -0.66% 10.79 0.64 2.73%
2022-07-01 1,213 +7.21% 10.86 0.64 2.71%
2022-06-01 1,132 -2.03% 10.14 0.6 2.9%
2022-05-01 1,155 -4.29% 10.35 0.61 2.85%
2022-04-01 1,207 -3.43% 10.47 0.64 2.69%
2022-03-01 1,250 -0.4% - 0.66 2.54%
2022-02-01 1,255 +2.28% 11.07 0.66 2.53%
2022-01-01 1,227 -0.14% 10.83 0.65 2.58%
2021-12-01 1,229 -2.25% 10.84 0.65 2.58%
2021-11-01 1,257 - 11.09 0.67 2.52%