ベリテ【9904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 +0.27% 19.38 2.43 5.56%
2025-12-04 102 +0.27% 19.33 2.43 5.58%
2025-12-03 102 0.0% 19.28 2.42 5.59%
2025-12-02 102 -0.27% 19.28 2.42 5.59%
2025-12-01 102 -0.27% 19.33 2.43 5.58%
2025-11-28 103 +0.27% 19.38 2.43 5.56%
2025-11-27 102 0.0% 19.33 2.43 5.58%
2025-11-26 102 +0.27% 19.33 2.43 5.58%
2025-11-25 102 0.0% 19.28 2.42 5.59%
2025-11-21 102 +0.27% 19.28 2.42 5.59%
2025-11-20 102 +0.27% 19.23 2.41 5.61%
2025-11-19 102 0.0% 19.18 2.41 5.62%
2025-11-18 102 -0.53% 19.18 2.41 5.62%
2025-11-17 102 -0.27% 19.28 2.42 5.59%
2025-11-14 102 +0.27% 19.33 2.43 5.58%
2025-11-13 102 -0.27% 19.28 2.42 5.59%
2025-11-12 102 +0.8% 19.33 2.43 5.58%
2025-11-11 102 +0.27% 19.18 2.31 5.62%
2025-11-10 101 -0.53% 19.13 2.3 5.64%
2025-11-07 102 +0.27% 19.23 2.31 5.61%
2025-11-06 102 0.0% 19.18 2.31 5.62%
2025-11-05 102 -0.53% 19.18 2.31 5.62%
2025-11-04 102 +0.54% 19.28 2.32 5.59%
2025-10-31 102 -0.27% 19.18 2.31 5.62%
2025-10-30 102 +0.27% 19.23 2.31 5.61%
2025-10-29 102 -0.27% 19.18 2.31 5.62%
2025-10-28 102 0.0% 19.23 2.31 5.61%
2025-10-27 102 -0.27% 19.23 2.31 5.61%
2025-10-24 102 +0.27% 19.28 2.32 5.59%
2025-10-23 102 0.0% 19.23 2.31 5.61%
2025-10-22 102 +0.27% 19.23 2.31 5.61%
2025-10-21 102 -0.53% 19.18 2.31 5.62%
2025-10-20 102 +0.27% 19.28 2.32 5.59%
2025-10-17 102 0.0% 19.23 2.31 5.61%
2025-10-16 102 +0.27% 19.23 2.31 5.61%
2025-10-15 102 +1.36% 19.18 2.31 5.62%
2025-10-14 100 -0.27% 18.92 2.28 5.7%
2025-10-10 100 -0.54% 18.97 2.28 5.69%
2025-10-09 101 -0.27% 19.07 2.3 5.65%
2025-10-08 101 +0.27% 19.13 2.3 5.64%
2025-10-07 101 0.0% 19.07 2.3 5.65%
2025-10-06 101 - 19.07 2.3 5.65%