日伝【9902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 758 +3.24% 15.23 0.86 2.77%
2025-11-01 735 -5.57% 14.76 0.83 2.86%
2025-10-01 778 -8.0% 15.62 0.9 2.7%
2025-09-01 845 -1.38% 16.98 0.98 2.48%
2025-08-01 857 +3.13% 17.22 0.99 2.45%
2025-07-01 831 +0.11% 16.69 0.96 2.53%
2025-06-01 830 -2.85% 16.4 0.96 2.57%
2025-05-01 855 -0.42% 16.64 0.99 2.51%
2025-04-01 858 -10.3% - 0.99 2.35%
2025-03-01 957 +7.44% 19.62 1.11 2.1%
2025-02-01 891 -2.94% 18.27 1.03 2.26%
2025-01-01 917 -2.52% 18.82 1.06 2.19%
2024-12-01 941 +2.26% 19.3 1.09 2.13%
2024-11-01 920 -9.22% 18.89 1.07 2.18%
2024-10-01 1,014 -0.93% 21.0 1.17 1.98%
2024-09-01 1,023 -2.92% 21.2 1.18 1.96%
2024-08-01 1,054 -4.11% 21.85 1.22 1.91%
2024-07-01 1,099 -0.43% 23.02 1.27 1.83%
2024-06-01 1,104 +19.69% 22.58 1.28 1.87%
2024-05-01 922 +14.88% 19.08 1.07 2.26%
2024-04-01 803 -6.64% - 0.93 2.58%
2024-03-01 860 -1.91% 19.32 0.99 2.41%
2024-02-01 877 -3.7% 19.71 1.02 2.36%
2024-01-01 910 +2.35% 20.67 1.06 2.28%
2023-12-01 889 +7.91% 20.2 1.03 2.33%
2023-11-01 824 +1.14% 18.72 0.95 2.52%
2023-10-01 815 +0.59% 18.62 0.94 2.54%
2023-09-01 810 +4.38% 18.51 0.94 2.56%
2023-08-01 776 +0.13% 17.73 0.9 2.67%
2023-07-01 775 +6.22% 17.76 0.9 2.67%
2023-06-01 730 +5.57% 16.72 0.84 2.84%
2023-05-01 691 +11.29% 16.0 0.8 2.96%
2023-04-01 621 -0.14% - 0.72 3.08%
2023-03-01 622 +3.53% 13.93 0.72 3.08%
2023-02-01 601 +8.71% 13.92 0.7 3.13%
2023-01-01 553 +1.88% 16.6 0.64 2.88%
2022-12-01 543 -0.66% 16.29 0.63 2.94%
2022-11-01 546 -0.55% 16.4 0.63 2.92%
2022-10-01 549 -3.18% 16.49 0.64 2.9%
2022-09-01 567 -7.57% 17.03 0.66 2.81%
2022-08-01 614 -0.93% 18.43 0.71 2.6%
2022-07-01 619 +0.88% 18.6 0.72 2.57%
2022-06-01 614 -5.04% 18.44 0.71 2.6%
2022-05-01 647 -5.03% 19.25 0.75 2.49%
2022-04-01 681 -3.99% - 0.79 2.58%
2022-03-01 709 -0.62% 21.17 0.82 2.48%
2022-02-01 714 +0.83% 21.3 0.83 2.38%
2022-01-01 708 -2.77% 21.12 0.82 2.03%
2021-12-01 728 +0.44% 21.73 0.84 1.97%
2021-11-01 725 - 22.8 0.84 1.95%