日本KFCホールディングス【9873】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-09-01 1,452 -0.05% 54.22 4.69 0.77%
2024-08-01 1,453 +0.07% 42.65 4.68 0.77%
2024-07-01 1,452 -0.13% 54.21 4.66 0.77%
2024-06-01 1,454 +12.61% 37.71 4.67 0.77%
2024-05-01 1,291 +22.78% 31.06 4.22 1.01%
2024-04-01 1,051 +9.2% 25.3 3.52 -
2024-03-01 963 +20.03% 46.09 - -
2024-02-01 802 +10.85% 42.16 - -
2024-01-01 724 +6.26% 28.96 - -
2023-12-01 681 +0.57% 44.55 - -
2023-11-01 677 - 36.89 - -
2023-10-01 - - 26.79 - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -
2021-08-01 - - - - -
2021-07-01 - - - - -
2021-06-01 - - - - -
2021-05-01 - - - - -
2021-04-01 - - - - -
2021-03-01 - - - - -
2021-02-01 - - - - -
2021-01-01 - - - - -
2020-12-01 - - - - -