パーカーコーポレーション【9845】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 414 +15.07% 9.91 0.83 2.14%
2025-11-01 360 +20.75% 8.61 0.72 2.47%
2025-10-01 298 -6.09% 8.18 0.62 2.52%
2025-09-01 317 +1.24% 8.71 0.66 2.37%
2025-08-01 313 +24.76% 8.6 0.65 2.4%
2025-07-01 251 +11.31% 6.89 0.52 2.99%
2025-06-01 226 +2.75% 6.19 0.47 3.33%
2025-05-01 219 +7.12% 6.09 0.45 3.33%
2025-04-01 205 -7.68% - 0.42 3.27%
2025-03-01 222 +0.08% 6.68 0.46 3.02%
2025-02-01 222 +1.26% 6.68 0.46 3.02%
2025-01-01 219 +2.48% 6.59 0.45 3.06%
2024-12-01 214 +2.56% 6.43 0.44 3.14%
2024-11-01 208 +2.39% 6.27 0.43 3.22%
2024-10-01 204 +2.5% 6.13 0.42 3.29%
2024-09-01 199 +0.22% 5.98 0.41 3.38%
2024-08-01 198 -17.07% 5.96 0.41 3.39%
2024-07-01 239 -0.13% 7.19 0.49 2.81%
2024-06-01 239 -2.37% 7.2 0.49 2.8%
2024-05-01 245 -5.97% 7.28 0.51 2.68%
2024-04-01 261 +2.23% - 0.54 2.26%
2024-03-01 255 +5.76% 7.21 0.53 2.32%
2024-02-01 241 +12.11% 6.81 0.5 2.45%
2024-01-01 215 +1.34% 6.08 0.45 2.74%
2023-12-01 212 -2.55% 6.0 0.44 2.78%
2023-11-01 218 +3.86% 6.15 0.45 2.71%
2023-10-01 210 -3.5% 5.93 0.43 2.82%
2023-09-01 217 +5.84% 6.14 0.45 2.72%
2023-08-01 205 +7.33% 5.85 0.42 2.78%
2023-07-01 191 +8.12% - 0.4 2.53%
2023-06-01 177 +7.65% - 0.37 2.73%
2023-05-01 164 +0.27% - 0.34 2.94%
2023-04-01 164 +2.99% - 0.34 2.95%
2023-03-01 159 +2.32% 7.12 0.33 3.04%
2023-02-01 155 +8.4% 6.96 0.32 3.11%
2023-01-01 143 +2.71% 6.42 0.3 3.37%
2022-12-01 140 +3.1% 6.25 0.29 3.46%
2022-11-01 135 +0.14% 6.07 0.28 3.56%
2022-10-01 135 -4.54% 6.06 0.28 3.57%
2022-09-01 142 -1.71% 6.35 0.29 3.41%
2022-08-01 144 -1.34% 6.46 0.3 3.35%
2022-07-01 146 +2.92% 6.54 0.3 3.3%
2022-06-01 142 +2.8% 6.36 0.29 3.4%
2022-05-01 138 +3.94% 6.24 0.29 3.33%
2022-04-01 133 +2.8% - 0.27 2.83%
2022-03-01 129 -4.27% 8.16 0.27 2.91%
2022-02-01 135 -4.32% 7.97 0.28 2.78%
2022-01-01 141 +1.21% 6.38 0.29 2.66%
2021-12-01 139 +4.05% 6.31 0.29 2.69%
2021-11-01 134 - 6.06 0.28 2.8%