ニトリホールディングス【9843】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15,393 +3.91% 16.17 1.64 0.57%
2025-11-01 14,814 +2.67% 11.62 1.59 0.65%
2025-10-01 14,428 -10.51% 3.17 1.57 0.73%
2025-09-01 16,122 +5.52% 16.27 1.75 0.66%
2025-08-01 15,278 +0.54% 16.76 1.66 0.79%
2025-07-01 15,197 -5.57% 16.68 1.65 1.16%
2025-06-01 16,093 -10.69% 17.66 1.75 1.1%
2025-05-01 18,019 -3.51% 19.02 1.96 0.98%
2025-04-01 18,674 +8.07% - 2.03 0.94%
2025-03-01 17,280 -10.06% 18.55 1.88 1.01%
2025-02-01 19,213 -9.5% 20.62 2.09 0.91%
2025-01-01 21,229 -3.81% 22.79 2.31 0.82%
2024-12-01 22,070 +6.65% 23.69 2.4 0.79%
2024-11-01 20,694 -11.95% 22.21 2.25 0.84%
2024-10-01 23,502 -6.69% 25.23 2.56 0.74%
2024-09-01 25,186 +9.34% 27.03 2.74 0.69%
2024-08-01 23,034 +17.15% 24.72 2.5 0.76%
2024-07-01 19,662 +0.79% 21.11 2.14 0.89%
2024-06-01 19,508 -10.33% 20.94 2.12 0.89%
2024-05-01 21,754 -15.96% 22.27 2.36 0.8%
2024-04-01 25,884 -3.14% - 2.81 0.67%
2024-03-01 26,724 +11.11% 26.39 2.91 0.64%
2024-02-01 24,051 +12.82% 23.75 2.61 0.72%
2024-01-01 21,318 +2.55% 21.05 2.32 0.8%
2023-12-01 20,788 +12.12% 20.53 2.26 0.83%
2023-11-01 18,540 +2.46% 18.31 2.01 0.93%
2023-10-01 18,095 -7.83% 17.87 1.97 0.95%
2023-09-01 19,632 +4.3% 19.39 2.13 0.87%
2023-08-01 18,823 -1.95% 18.59 2.05 0.91%
2023-07-01 19,197 -0.56% 18.96 2.09 0.9%
2023-06-01 19,306 -6.69% 19.06 2.1 0.89%
2023-05-01 20,691 +7.77% 20.58 2.25 0.83%
2023-04-01 19,199 +5.56% - 2.09 0.88%
2023-03-01 18,187 -2.8% 17.27 1.98 0.93%
2023-02-01 18,712 -1.93% 17.77 2.03 0.9%
2023-01-01 19,080 +2.48% 18.12 2.07 0.88%
2022-12-01 18,618 +8.14% 17.68 2.02 0.9%
2022-11-01 17,216 +18.7% 16.35 1.87 0.98%
2022-10-01 14,503 -0.2% 13.77 1.58 1.16%
2022-09-01 14,532 -9.82% 13.8 1.58 1.16%
2022-08-01 16,114 +2.39% 15.3 1.75 1.05%
2022-07-01 15,738 +9.29% 14.94 1.71 1.07%
2022-06-01 14,400 -1.12% 13.66 1.57 1.17%
2022-05-01 14,562 -10.93% 13.82 1.58 1.16%
2022-04-01 16,349 -13.35% 15.51 1.78 1.03%
2022-03-01 18,868 -0.57% 16.68 2.05 0.85%
2022-02-01 18,975 -1.91% 18.86 2.06 0.85%
2022-01-01 19,344 -7.2% 19.36 2.1 0.83%
2021-12-01 20,845 -11.52% 20.86 2.27 0.77%
2021-11-01 23,559 - 23.58 2.56 0.68%