アークランズ【9842】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,214 +1.67% 10.07 0.97 2.13%
2025-11-01 1,194 +3.0% 9.91 0.95 2.17%
2025-10-01 1,159 -5.16% 9.62 0.92 2.23%
2025-09-01 1,222 +3.46% 10.14 0.97 2.12%
2025-08-01 1,181 +6.41% 9.8 0.94 2.19%
2025-07-01 1,110 -0.23% 9.21 0.88 2.33%
2025-06-01 1,113 +0.8% 9.23 0.88 2.33%
2025-05-01 1,104 +0.6% 9.16 0.88 2.35%
2025-04-01 1,097 +2.09% 9.39 0.87 2.37%
2025-03-01 1,075 +1.02% - 0.85 2.41%
2025-02-01 1,064 -3.03% 8.53 0.84 2.43%
2025-01-01 1,097 +0.96% 8.8 0.87 2.36%
2024-12-01 1,087 -0.06% 8.72 0.86 2.38%
2024-11-01 1,087 -0.56% 8.72 0.86 2.38%
2024-10-01 1,093 -2.32% 8.77 0.87 2.37%
2024-09-01 1,119 -0.27% 8.98 0.89 2.31%
2024-08-01 1,122 -5.87% 9.0 0.89 2.31%
2024-07-01 1,192 -4.79% 9.56 0.95 2.17%
2024-06-01 1,252 +2.14% 10.05 0.99 2.07%
2024-05-01 1,226 +2.59% 9.83 0.97 2.11%
2024-04-01 1,195 +7.4% 9.92 0.95 2.17%
2024-03-01 1,113 +2.71% - 0.88 2.33%
2024-02-01 1,083 -0.94% 8.52 0.86 2.39%
2024-01-01 1,094 +0.89% 7.7 0.87 2.37%
2023-12-01 1,084 +3.02% 5.18 0.86 2.39%
2023-11-01 1,052 +13.68% 5.03 0.84 2.46%
2023-10-01 926 +36.87% 4.75 0.73 2.61%
2023-09-01 676 -0.64% 5.06 0.54 2.45%
2023-08-01 681 +2.94% 5.09 0.54 2.43%
2023-07-01 661 +1.16% 4.95 0.53 2.5%
2023-06-01 654 -0.18% 4.89 0.52 2.53%
2023-05-01 655 +3.94% 4.9 0.52 2.53%
2023-04-01 630 +3.48% 4.63 0.5 2.63%
2023-03-01 609 +1.89% - 0.48 2.72%
2023-02-01 598 -2.65% 5.58 0.47 2.77%
2023-01-01 614 -2.21% 5.25 0.49 2.7%
2022-12-01 628 +1.83% 4.39 0.5 2.64%
2022-11-01 616 -6.37% 4.32 0.49 2.69%
2022-10-01 658 +8.29% 4.61 0.52 2.52%
2022-09-01 608 -5.69% 4.26 0.48 2.38%
2022-08-01 645 -0.93% 4.51 0.51 2.25%
2022-07-01 651 +4.45% 4.56 0.52 2.23%
2022-06-01 623 +0.05% 4.36 0.5 2.33%
2022-05-01 623 -1.82% 4.36 0.49 2.33%
2022-04-01 634 +0.44% 4.42 0.5 2.29%
2022-03-01 631 -1.48% - 0.5 2.3%
2022-02-01 641 -1.07% 3.23 0.51 2.26%
2022-01-01 648 -6.23% 3.26 0.51 2.24%
2021-12-01 691 -4.23% 3.47 0.55 2.1%
2021-11-01 721 - 3.63 0.57 2.01%