オートバックスセブン【9832】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,321 -1.35% 15.42 0.99 3.73%
2025-12-04 1,339 +0.37% 15.63 1 3.68%
2025-12-03 1,334 +0.06% 15.57 1 3.69%
2025-12-02 1,333 +0.31% 15.56 1 3.69%
2025-12-01 1,329 -0.12% 15.51 0.99 3.7%
2025-11-28 1,331 +0.75% 15.53 0.99 3.7%
2025-11-27 1,321 -0.37% 15.42 0.99 3.73%
2025-11-26 1,326 +1.0% 15.48 0.99 3.71%
2025-11-25 1,313 +0.19% 15.32 0.98 3.75%
2025-11-21 1,310 +1.85% 15.29 0.98 3.76%
2025-11-20 1,287 +0.51% 15.02 0.96 3.83%
2025-11-19 1,280 +0.19% 14.94 0.96 3.85%
2025-11-18 1,278 -0.45% 14.91 0.96 3.85%
2025-11-17 1,283 0.0% 14.98 0.96 3.84%
2025-11-14 1,283 +0.71% 14.98 0.96 3.84%
2025-11-13 1,274 0.0% 14.87 0.95 3.86%
2025-11-12 1,274 +1.04% 14.87 0.95 3.86%
2025-11-11 1,261 -1.47% 14.72 0.94 3.9%
2025-11-10 1,280 +1.3% 14.94 0.96 3.85%
2025-11-07 1,264 +0.92% 14.75 0.94 3.9%
2025-11-06 1,252 -0.07% 14.61 0.94 3.93%
2025-11-05 1,253 +0.66% 14.62 0.94 3.93%
2025-11-04 1,245 -1.56% 14.53 0.93 3.96%
2025-10-31 1,264 +0.2% 14.76 0.95 3.89%
2025-10-30 1,262 -0.84% 14.72 0.94 3.9%
2025-10-29 1,273 -1.52% 14.85 0.97 3.87%
2025-10-28 1,292 -1.56% 15.08 0.98 3.81%
2025-10-27 1,313 +0.5% 15.32 1 3.75%
2025-10-24 1,306 -0.44% 15.24 0.99 3.77%
2025-10-23 1,312 +1.27% 15.31 1 3.75%
2025-10-22 1,296 +1.02% 15.11 0.98 3.8%
2025-10-21 1,282 -0.51% 14.96 0.97 3.84%
2025-10-20 1,289 +0.71% 15.04 0.98 3.82%
2025-10-17 1,280 -0.64% 14.93 0.97 3.85%
2025-10-16 1,288 +0.51% 15.03 0.98 3.82%
2025-10-15 1,282 +2.49% 14.95 0.97 3.84%
2025-10-14 1,250 -0.26% 14.59 0.95 3.94%
2025-10-10 1,254 -0.65% 14.63 0.95 3.93%
2025-10-09 1,262 -0.45% 14.72 0.96 3.9%
2025-10-08 1,268 -0.52% 14.79 0.96 3.88%
2025-10-07 1,274 -0.13% 14.87 0.97 3.86%
2025-10-06 1,276 - 14.88 0.97 3.86%