旭情報サービス【9799】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 +5.01% 14.64 1.57 2.81%
2025-11-01 179 +8.49% 13.94 1.5 2.95%
2025-10-01 165 -1.09% 12.86 1.42 3.2%
2025-09-01 167 -1.4% 13.0 1.44 3.17%
2025-08-01 170 -1.54% 13.18 1.46 3.12%
2025-07-01 172 -3.22% 13.38 1.48 3.07%
2025-06-01 178 +3.74% 13.83 1.53 2.98%
2025-05-01 171 +8.15% 13.33 1.48 3.09%
2025-04-01 159 -5.65% - 1.37 1.46%
2025-03-01 168 +6.36% 14.68 1.45 1.38%
2025-02-01 158 +3.22% 13.8 1.36 1.47%
2025-01-01 153 +3.55% 13.37 1.32 1.51%
2024-12-01 148 +5.45% 12.91 1.27 1.57%
2024-11-01 140 +4.95% 11.94 1.21 1.73%
2024-10-01 134 +0.27% 5.83 1.15 3.47%
2024-09-01 133 +6.46% 11.01 1.15 3.48%
2024-08-01 125 -5.49% 11.14 1.08 3.51%
2024-07-01 132 +9.25% - 1.14 2.75%
2024-06-01 121 +2.05% - 1.05 3.0%
2024-05-01 119 +6.75% - 1.02 3.06%
2024-04-01 111 -5.23% - 0.96 3.27%
2024-03-01 117 +1.66% 11.78 1.01 3.1%
2024-02-01 115 +3.21% 11.59 1.0 3.15%
2024-01-01 112 +4.44% 11.23 0.96 3.25%
2023-12-01 107 +3.17% 10.75 0.92 3.4%
2023-11-01 104 +0.36% 10.42 0.89 3.5%
2023-10-01 103 -0.58% 10.38 0.89 3.51%
2023-09-01 104 +1.61% 10.44 0.9 3.5%
2023-08-01 102 +0.76% 10.28 0.88 3.55%
2023-07-01 102 +2.78% 10.2 0.87 3.58%
2023-06-01 99 +1.13% 9.93 0.85 3.68%
2023-05-01 98 +1.79% 9.82 0.84 3.72%
2023-04-01 96 -3.48% 9.75 0.83 3.55%
2023-03-01 100 +2.93% 10.54 0.86 3.41%
2023-02-01 97 +1.74% 10.24 0.83 3.5%
2023-01-01 95 +0.64% 10.07 0.82 3.57%
2022-12-01 94 +0.72% 10.0 0.81 3.59%
2022-11-01 94 +3.79% 9.93 0.81 3.61%
2022-10-01 90 -3.2% 9.57 0.78 3.75%
2022-09-01 93 -2.43% 9.89 0.8 3.63%
2022-08-01 96 -3.6% 10.13 0.82 3.54%
2022-07-01 99 +4.47% 10.51 0.86 3.42%
2022-06-01 95 +0.9% 10.06 0.82 3.57%
2022-05-01 94 -3.65% 9.97 0.81 3.6%
2022-04-01 98 -2.3% 10.22 0.84 3.35%
2022-03-01 100 -2.87% 10.99 0.86 3.27%
2022-02-01 103 -0.68% 11.31 0.89 3.17%
2022-01-01 104 +1.57% 11.39 0.89 3.15%
2021-12-01 102 -0.74% 11.22 0.88 3.2%
2021-11-01 103 - 11.3 0.89 3.18%