イオンディライト【9787】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-28 2,608 0.0% 22.25 2.36 1.62%
2025-07-21 2,608 0.0% 22.25 2.36 1.62%
2025-07-14 2,608 0.0% 22.25 2.36 1.62%
2025-07-07 2,608 -0.07% - - -
2025-06-30 2,610 +0.04% - - -
2025-06-23 2,609 -0.22% - - -
2025-06-16 2,614 0.0% - - -
2025-06-09 2,614 +0.11% - - -
2025-06-02 2,612 +0.11% 22.28 2.37 1.61%
2025-05-26 2,609 -0.33% 22.25 2.36 1.62%
2025-05-19 2,617 -1.24% 22.33 2.37 1.61%
2025-05-12 2,650 +0.25% 22.61 2.4 -
2025-05-05 2,644 -0.06% 22.56 2.39 -
2025-04-28 2,645 -0.3% 22.57 2.4 -
2025-04-21 2,653 +0.11% 22.63 2.4 -
2025-04-14 2,650 -0.04% 22.61 2.4 -
2025-04-07 2,651 +0.04% 22.82 2.45 -
2025-03-31 2,650 +0.07% 22.94 2.49 -
2025-03-24 2,648 -0.07% 22.93 2.49 -
2025-03-17 2,650 +0.19% 22.94 2.49 -
2025-03-10 2,645 -0.04% 22.9 2.48 -
2025-03-03 2,646 +16.94% 22.91 2.48 -
2025-02-24 2,263 +3.38% 19.59 2.12 1.87%
2025-02-17 2,189 +11.23% 18.95 2.05 1.93%
2025-02-10 1,968 +0.01% 17.04 1.85 2.15%
2025-02-03 1,968 -2.72% 17.04 1.85 2.15%
2025-01-27 2,023 -0.39% 17.51 1.9 2.09%
2025-01-20 2,031 -1.96% 17.58 1.9 2.08%
2025-01-13 2,071 -1.18% 17.93 1.94 2.04%
2025-01-06 2,096 -1.89% 18.78 1.96 2.02%
2024-12-30 2,136 -0.57% 19.58 1.99 1.98%
2024-12-23 2,149 +0.41% 19.73 2.0 1.97%
2024-12-16 2,140 -0.55% 19.8 1.99 1.98%
2024-12-09 2,152 - 19.91 2.01 0.41%