NSD【9759】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,074 +1.29% 21.99 4.58 2.57%
2025-11-01 3,035 +6.37% 21.71 4.52 2.61%
2025-10-01 2,853 -0.87% 21.11 4.25 2.69%
2025-09-01 2,878 -2.36% 21.33 4.29 2.66%
2025-08-01 2,948 -2.58% 21.84 4.39 2.6%
2025-07-01 3,026 -0.29% 22.42 4.51 2.53%
2025-06-01 3,035 +1.49% 22.49 4.52 2.52%
2025-05-01 2,990 +4.5% 22.18 4.45 2.53%
2025-04-01 2,862 -2.48% - 4.26 2.47%
2025-03-01 2,934 -1.83% 23.39 4.37 2.4%
2025-02-01 2,989 +7.61% 23.83 4.45 2.36%
2025-01-01 2,778 -5.85% 22.13 4.14 2.54%
2024-12-01 2,950 +1.05% 23.51 4.39 2.39%
2024-11-01 2,919 +4.94% 23.27 4.35 2.42%
2024-10-01 2,782 +0.88% 23.85 4.14 2.3%
2024-09-01 2,758 +6.34% 23.72 4.11 2.31%
2024-08-01 2,593 -1.39% 22.31 3.86 2.46%
2024-07-01 2,630 -0.06% 22.61 3.92 2.42%
2024-06-01 2,631 +4.16% 22.4 3.92 2.44%
2024-05-01 2,526 -3.89% 21.24 3.76 2.53%
2024-04-01 2,628 +3.14% - 3.91 2.32%
2024-03-01 2,548 +5.66% 23.01 3.8 2.39%
2024-02-01 2,412 -0.31% 21.78 3.59 2.51%
2024-01-01 2,419 +1.63% 21.85 3.6 2.45%
2023-12-01 2,381 +2.14% 21.51 3.55 2.49%
2023-11-01 2,331 -3.92% 21.06 3.47 2.54%
2023-10-01 2,426 +6.92% 24.51 3.61 2.44%
2023-09-01 2,269 -3.23% 23.04 3.38 2.61%
2023-08-01 2,344 -2.6% 23.81 3.49 2.53%
2023-07-01 2,407 -2.33% 24.45 3.58 2.46%
2023-06-01 2,464 +6.35% 25.03 3.67 2.4%
2023-05-01 2,317 +10.06% 23.7 3.45 2.53%
2023-04-01 2,105 +0.62% - 3.14 2.64%
2023-03-01 2,092 +4.15% 19.35 3.12 2.66%
2023-02-01 2,009 +2.02% 18.58 2.99 2.77%
2023-01-01 1,969 -5.0% 18.21 2.93 2.83%
2022-12-01 2,073 -8.63% 19.17 3.09 2.69%
2022-11-01 2,269 +1.1% 20.73 3.38 2.48%
2022-10-01 2,244 +0.1% 23.97 3.34 2.19%
2022-09-01 2,242 +0.78% 24.15 3.34 2.17%
2022-08-01 2,224 -1.27% 23.97 3.31 2.19%
2022-07-01 2,253 +4.39% 24.27 3.36 2.16%
2022-06-01 2,158 +3.22% 22.8 3.21 2.3%
2022-05-01 2,091 +0.19% 21.88 3.11 2.38%
2022-04-01 2,087 +6.18% - 3.11 2.3%
2022-03-01 1,966 +0.96% 22.05 2.93 2.44%
2022-02-01 1,947 +5.75% 21.84 2.9 2.47%
2022-01-01 1,841 -7.17% 21.78 2.74 2.28%
2021-12-01 1,983 -1.7% 23.53 2.95 2.1%
2021-11-01 2,018 - 23.94 3.01 2.06%