船井総研ホールディングス【9757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,152 -4.45% 16.18 4.98 3.69%
2025-11-01 1,205 -3.21% 16.93 5.13 3.53%
2025-10-01 1,245 -2.91% 17.49 4.99 3.41%
2025-09-01 1,283 +1.36% 18.02 5.14 3.31%
2025-08-01 1,265 +7.14% 17.78 5.07 3.36%
2025-07-01 1,181 -1.33% 16.59 4.73 3.6%
2025-06-01 1,197 +1.82% 16.82 4.8 3.55%
2025-05-01 1,176 +4.81% 16.51 4.71 3.62%
2025-04-01 1,122 -5.07% 15.76 4.49 3.79%
2025-03-01 1,181 -1.35% 16.6 4.73 3.6%
2025-02-01 1,198 +1.99% 16.82 4.8 3.46%
2025-01-01 1,174 -3.05% - 4.7 3.2%
2024-12-01 1,211 +1.02% 21.06 4.85 3.1%
2024-11-01 1,199 -2.12% 20.85 4.8 3.13%
2024-10-01 1,225 +5.5% 21.3 4.91 3.06%
2024-09-01 1,161 +8.55% 20.19 4.65 3.23%
2024-08-01 1,070 -4.67% 18.6 4.28 3.53%
2024-07-01 1,122 -0.31% 19.51 4.49 3.34%
2024-06-01 1,126 -3.02% 19.57 4.51 3.33%
2024-05-01 1,161 -6.13% 19.9 4.65 3.28%
2024-04-01 1,236 -4.17% 20.67 4.95 3.16%
2024-03-01 1,290 -2.96% 21.57 5.17 3.03%
2024-02-01 1,329 -2.2% 22.24 5.32 2.83%
2024-01-01 1,359 +4.49% - 5.45 2.49%
2023-12-01 1,301 -0.84% 22.44 5.21 2.6%
2023-11-01 1,312 -0.72% 22.63 5.25 2.58%
2023-10-01 1,322 -5.63% 22.8 5.29 2.56%
2023-09-01 1,400 +3.99% 24.16 5.61 2.41%
2023-08-01 1,347 +2.27% 23.23 5.39 2.52%
2023-07-01 1,317 -2.77% 22.71 5.27 2.57%
2023-06-01 1,354 +0.18% 23.36 5.42 2.5%
2023-05-01 1,352 -0.39% 23.25 5.42 2.51%
2023-04-01 1,357 -5.81% 23.19 5.43 2.51%
2023-03-01 1,441 -0.74% 24.62 5.77 2.37%
2023-02-01 1,452 +1.98% 24.96 5.81 2.26%
2023-01-01 1,423 -0.51% - 5.7 2.03%
2022-12-01 1,431 -0.14% 28.08 5.73 2.02%
2022-11-01 1,433 +5.59% 28.12 5.74 2.0%
2022-10-01 1,357 +6.92% 26.63 5.43 2.05%
2022-09-01 1,269 +2.67% 24.91 5.08 2.19%
2022-08-01 1,236 +3.21% 24.25 4.95 2.25%
2022-07-01 1,198 +8.87% 23.47 4.8 2.33%
2022-06-01 1,100 +0.62% 21.56 4.41 2.53%
2022-05-01 1,093 -4.97% 21.42 4.38 2.55%
2022-04-01 1,150 +0.48% 22.54 4.61 2.42%
2022-03-01 1,145 -5.44% 22.43 4.59 2.43%
2022-02-01 1,211 -3.99% 23.44 4.85 2.27%
2022-01-01 1,261 -7.3% - 5.05 2.0%
2021-12-01 1,360 -4.38% 29.76 5.45 1.85%
2021-11-01 1,423 - 31.12 5.7 1.77%