アイエックス・ナレッジ【9753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 -2.03% 9.41 1.35 2.98%
2025-11-01 148 -6.1% 9.6 1.4 2.93%
2025-10-01 158 -0.62% 10.22 1.53 2.74%
2025-09-01 159 +8.79% 10.29 1.54 2.72%
2025-08-01 146 +19.2% 9.46 1.42 2.99%
2025-07-01 122 +5.76% 7.93 1.19 3.53%
2025-06-01 116 +4.1% 7.5 1.12 3.73%
2025-05-01 111 +2.97% 7.2 1.08 3.88%
2025-04-01 108 -5.93% - 1.05 4.0%
2025-03-01 115 +1.8% 8.36 1.12 3.76%
2025-02-01 113 +3.28% 8.21 1.09 3.83%
2025-01-01 109 +0.58% 7.95 1.06 3.96%
2024-12-01 109 -0.23% 7.9 1.05 3.98%
2024-11-01 109 +2.14% 7.94 1.06 3.97%
2024-10-01 107 -1.23% 7.82 1.03 4.06%
2024-09-01 108 -1.1% 7.92 1.05 4.0%
2024-08-01 109 -10.59% 8.01 1.06 3.97%
2024-07-01 122 +3.28% 8.96 1.19 3.54%
2024-06-01 118 -1.17% 8.67 1.15 3.66%
2024-05-01 120 -2.34% 8.79 1.16 3.4%
2024-04-01 122 +2.21% - 1.19 2.65%
2024-03-01 120 +7.39% 9.87 1.16 2.71%
2024-02-01 112 +4.56% 9.09 1.08 2.91%
2024-01-01 107 +0.55% 8.47 1.04 3.04%
2023-12-01 106 -2.07% 8.42 1.03 3.06%
2023-11-01 108 -0.21% 8.6 1.05 2.99%
2023-10-01 109 -1.01% 8.62 1.05 2.99%
2023-09-01 110 +3.46% 8.71 1.07 2.96%
2023-08-01 106 -2.21% 8.42 1.03 3.06%
2023-07-01 108 -4.68% 8.61 1.05 2.99%
2023-06-01 114 +3.81% 8.81 1.1 2.92%
2023-05-01 110 -1.8% 8.15 1.06 3.08%
2023-04-01 112 +2.09% - 1.08 3.01%
2023-03-01 109 +3.4% - 1.06 3.08%
2023-02-01 106 +17.66% - 1.03 3.18%
2023-01-01 90 -1.22% - 0.87 3.15%
2022-12-01 91 +4.16% - 0.88 3.08%
2022-11-01 87 +7.62% - 0.85 3.21%
2022-10-01 81 +1.91% - 0.79 2.8%
2022-09-01 80 -0.43% - 0.77 2.82%
2022-08-01 80 +5.01% - 0.78 2.8%
2022-07-01 76 +1.23% - 0.74 2.94%
2022-06-01 75 +1.59% - 0.73 2.98%
2022-05-01 74 -3.73% - 0.72 3.03%
2022-04-01 77 +1.22% - 0.75 2.92%
2022-03-01 76 +1.87% - 0.74 2.95%
2022-02-01 75 -3.07% - 0.72 3.01%
2022-01-01 77 -1.47% - 0.75 2.22%
2021-12-01 78 -7.47% - 0.76 2.15%
2021-11-01 84 - - 0.82 2.0%