TKC【9746】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,163 -0.6% 17.28 1.99 2.7%
2025-11-01 2,176 -0.8% 17.79 2.01 2.69%
2025-10-01 2,193 -4.38% - 2.05 2.67%
2025-09-01 2,294 -4.31% 19.74 2.14 2.55%
2025-08-01 2,397 +2.48% 20.63 2.24 2.39%
2025-07-01 2,339 +4.11% 20.13 2.18 2.27%
2025-06-01 2,247 +3.51% 19.33 2.1 2.37%
2025-05-01 2,171 +5.9% 18.68 2.03 2.45%
2025-04-01 2,050 -0.41% 17.64 1.91 2.6%
2025-03-01 2,058 +2.33% 17.71 1.92 2.58%
2025-02-01 2,011 +2.41% 17.31 1.88 2.64%
2025-01-01 1,964 -6.12% 16.9 1.83 2.71%
2024-12-01 2,092 +2.05% 18.0 1.95 2.54%
2024-11-01 2,050 -1.2% 17.52 1.91 2.5%
2024-10-01 2,075 +3.02% - 1.94 2.31%
2024-09-01 2,014 +3.09% 18.34 1.88 2.38%
2024-08-01 1,954 +5.87% 17.79 1.82 2.45%
2024-07-01 1,846 +5.02% 16.8 1.72 2.59%
2024-06-01 1,758 -3.92% 16.0 1.64 2.72%
2024-05-01 1,829 -8.82% 16.65 1.71 2.62%
2024-04-01 2,006 +1.82% 18.26 1.87 2.39%
2024-03-01 1,970 -1.23% 17.94 1.84 2.43%
2024-02-01 1,995 -1.3% 18.16 1.86 2.4%
2024-01-01 2,021 +6.17% 18.4 1.88 2.37%
2023-12-01 1,904 +0.74% 17.28 1.78 2.52%
2023-11-01 1,890 +0.68% 16.98 1.76 2.48%
2023-10-01 1,877 -3.91% - 1.75 2.39%
2023-09-01 1,953 +1.3% 19.85 1.82 2.3%
2023-08-01 1,928 -4.04% 19.8 1.8 2.28%
2023-07-01 2,009 -1.84% 21.09 1.88 2.08%
2023-06-01 2,047 +4.01% 21.48 1.91 2.04%
2023-05-01 1,968 +1.99% 20.65 1.84 2.12%
2023-04-01 1,930 -1.16% 20.25 1.8 2.16%
2023-03-01 1,952 +0.09% 20.49 1.82 2.14%
2023-02-01 1,951 +3.96% 20.47 1.82 2.14%
2023-01-01 1,876 -2.7% 19.69 1.75 2.22%
2022-12-01 1,929 -3.24% 20.24 1.8 2.16%
2022-11-01 1,993 +1.08% 20.92 1.86 2.08%
2022-10-01 1,972 +5.51% - 1.84 2.06%
2022-09-01 1,869 -0.91% 20.78 1.74 2.18%
2022-08-01 1,886 +3.29% 20.97 1.76 2.12%
2022-07-01 1,826 +4.46% 20.3 1.7 2.11%
2022-06-01 1,748 -4.11% 19.44 1.63 2.21%
2022-05-01 1,823 +3.8% 20.27 1.7 2.11%
2022-04-01 1,756 +0.76% 19.53 1.64 2.19%
2022-03-01 1,743 +6.5% 19.38 1.63 2.21%
2022-02-01 1,636 -2.49% 18.2 1.53 2.35%
2022-01-01 1,678 -6.21% 18.66 1.57 2.3%
2021-12-01 1,789 -1.66% 19.9 1.67 2.15%
2021-11-01 1,820 - 20.0 1.7 1.89%