メイテックグループホールディングス【9744】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,682 +3.3% 19.1 5.69 5.26%
2025-11-01 2,597 +6.11% 18.49 5.5 5.44%
2025-10-01 2,447 -5.62% 18.02 5.19 5.6%
2025-09-01 2,593 +1.64% 19.15 5.5 5.27%
2025-08-01 2,551 +3.37% 18.84 5.41 5.35%
2025-07-01 2,468 -1.28% 18.23 5.23 5.53%
2025-06-01 2,500 +2.61% 18.46 5.3 5.46%
2025-05-01 2,436 +8.97% 18.15 5.17 5.66%
2025-04-01 2,236 -3.96% - 4.74 6.46%
2025-03-01 2,328 -0.1% 19.36 4.93 6.2%
2025-02-01 2,330 +2.08% 19.38 4.94 6.19%
2025-01-01 2,283 +1.53% 18.99 4.84 6.32%
2024-12-01 2,248 -0.24% 18.7 4.77 6.42%
2024-11-01 2,254 -8.79% 18.74 4.78 6.4%
2024-10-01 2,471 -4.39% 20.23 5.24 5.94%
2024-09-01 2,584 +0.8% 21.14 5.48 5.68%
2024-08-01 2,563 -2.37% 20.97 5.43 5.73%
2024-07-01 2,626 +4.24% 21.48 5.57 5.59%
2024-06-01 2,519 -1.26% 19.82 5.34 6.06%
2024-05-01 2,551 +6.57% 19.94 5.41 5.56%
2024-04-01 2,394 -3.87% - 5.07 3.69%
2024-03-01 2,490 -0.82% 19.89 5.28 3.55%
2024-02-01 2,511 +4.54% 20.06 5.32 3.52%
2024-01-01 2,402 +3.56% 19.19 5.09 3.67%
2023-12-01 2,319 -0.67% 18.53 4.92 3.81%
2023-11-01 2,335 +8.33% 18.81 4.95 3.62%
2023-10-01 2,155 -0.34% 17.82 4.57 3.41%
2023-09-01 2,163 +3.99% 17.88 4.59 3.4%
2023-08-01 2,080 +2.74% 17.19 4.41 3.53%
2023-07-01 2,024 -1.0% 16.73 4.29 3.63%
2023-06-01 2,045 +4.7% 16.64 4.33 3.65%
2023-05-01 1,953 +1.26% 15.89 4.14 3.79%
2023-04-01 1,928 -4.12% - 4.09 3.67%
2023-03-01 2,011 -2.12% 17.54 4.26 3.52%
2023-02-01 2,055 +0.48% 17.92 4.36 3.45%
2023-01-01 2,045 -1.28% 17.83 4.34 3.46%
2022-12-01 2,072 -3.2% 18.06 4.39 3.42%
2022-11-01 2,140 +4.51% 18.66 4.54 3.31%
2022-10-01 2,048 +3.14% 18.43 4.34 3.28%
2022-09-01 1,985 -6.76% 17.97 4.21 3.35%
2022-08-01 2,129 +8.33% 19.27 4.51 3.13%
2022-07-01 1,966 +6.61% 17.79 4.17 1.34%
2022-06-01 1,844 - 16.69 3.91 1.2%
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -