丹青社【9743】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 673 +3.52% 12.58 1.87 5.04%
2025-11-01 650 -0.97% 12.16 1.81 5.22%
2025-10-01 656 -5.54% 12.27 1.82 5.17%
2025-09-01 695 +2.92% 14.07 1.93 4.57%
2025-08-01 675 +5.73% 14.93 1.88 4.31%
2025-07-01 638 +9.97% 14.12 1.78 4.55%
2025-06-01 580 +13.83% 12.84 1.61 5.04%
2025-05-01 510 +1.41% 11.28 1.42 5.7%
2025-04-01 503 +3.54% 11.12 1.4 5.78%
2025-03-01 486 +12.07% 11.83 1.35 4.95%
2025-02-01 433 -1.76% - 1.2 4.47%
2025-01-01 441 +0.7% 11.91 1.23 4.4%
2024-12-01 438 +12.1% 13.12 1.22 3.94%
2024-11-01 391 -2.28% 13.55 1.09 3.72%
2024-10-01 400 -5.86% 13.87 1.11 3.63%
2024-09-01 425 -2.75% 14.72 1.18 3.42%
2024-08-01 437 -7.32% 15.11 1.22 3.33%
2024-07-01 471 +5.37% 16.31 1.31 3.08%
2024-06-01 447 +8.16% 15.59 1.24 3.27%
2024-05-01 414 -4.68% 14.59 1.15 3.52%
2024-04-01 434 +3.47% 15.31 1.21 3.35%
2024-03-01 419 +7.79% 15.13 1.17 3.48%
2024-02-01 389 -7.39% - 1.08 3.74%
2024-01-01 420 +0.35% 19.77 1.17 3.46%
2023-12-01 419 -0.86% 19.7 1.16 3.47%
2023-11-01 422 +1.11% 19.87 1.17 3.44%
2023-10-01 418 -3.11% 19.65 1.16 3.48%
2023-09-01 431 +15.03% 20.28 1.2 3.39%
2023-08-01 375 -1.79% 17.63 1.04 3.88%
2023-07-01 381 -0.72% 17.95 1.06 3.81%
2023-06-01 384 -2.23% 18.08 1.07 3.78%
2023-05-01 393 +4.14% 18.48 1.09 3.7%
2023-04-01 377 +3.11% 17.75 1.05 3.85%
2023-03-01 366 +6.41% 17.49 1.02 3.97%
2023-02-01 344 -0.29% - 0.96 4.22%
2023-01-01 345 -1.44% 225.42 0.96 4.21%
2022-12-01 350 -9.46% 187.31 0.97 4.16%
2022-11-01 387 -1.63% 21.03 1.08 3.76%
2022-10-01 393 +3.32% 21.38 1.09 3.7%
2022-09-01 380 -1.99% 20.7 1.06 3.82%
2022-08-01 388 -1.58% 21.11 1.08 3.74%
2022-07-01 394 -1.32% 21.45 1.1 3.69%
2022-06-01 400 +4.06% 21.74 1.11 3.64%
2022-05-01 384 +0.04% 20.88 1.07 3.79%
2022-04-01 384 +6.49% 20.87 1.07 3.79%
2022-03-01 360 +1.7% 20.35 1.0 3.84%
2022-02-01 354 -2.98% - 0.99 3.56%
2022-01-01 365 -6.91% 25.32 1.02 3.45%
2021-12-01 392 -9.61% 27.25 1.09 3.21%
2021-11-01 434 - 30.34 1.21 2.91%