アイネス【9742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 372 +2.87% 37.04 0.98 3.09%
2025-11-01 362 -11.88% 36.0 0.95 3.18%
2025-10-01 410 +0.43% 18.87 1.08 3.02%
2025-09-01 409 +16.61% 14.53 1.07 3.08%
2025-08-01 350 -1.17% 12.46 0.92 3.59%
2025-07-01 354 +1.7% 12.6 0.93 3.54%
2025-06-01 349 +1.14% 12.39 0.91 3.6%
2025-05-01 345 +5.11% 12.25 0.9 3.64%
2025-04-01 328 -13.66% 12.15 0.86 3.53%
2025-03-01 380 +2.69% 14.0 1.0 3.03%
2025-02-01 370 -2.94% 13.63 0.97 3.11%
2025-01-01 381 +1.68% 14.04 1.0 3.02%
2024-12-01 375 +6.29% 13.81 0.98 3.07%
2024-11-01 353 +6.25% 12.99 0.92 3.26%
2024-10-01 332 +0.59% 12.23 0.87 3.47%
2024-09-01 330 +4.18% 12.16 0.86 3.49%
2024-08-01 317 -15.45% 11.67 0.83 3.64%
2024-07-01 374 +3.01% 13.83 0.98 2.8%
2024-06-01 364 +4.15% - 0.95 2.88%
2024-05-01 349 +9.47% - 0.91 3.0%
2024-04-01 319 -4.21% - 0.84 3.28%
2024-03-01 333 +6.2% 19.49 0.87 3.14%
2024-02-01 313 -6.72% 18.35 0.82 3.33%
2024-01-01 336 -1.69% 19.67 0.88 3.11%
2023-12-01 342 +3.68% 20.01 0.9 3.06%
2023-11-01 330 -0.46% 19.3 0.86 3.17%
2023-10-01 331 -4.74% 13.29 0.87 3.16%
2023-09-01 348 +7.37% 13.31 0.91 3.01%
2023-08-01 324 +4.86% 12.4 0.85 3.23%
2023-07-01 309 +0.05% 11.82 0.81 3.39%
2023-06-01 309 +3.18% 11.81 0.81 3.39%
2023-05-01 299 +7.28% 11.45 0.79 3.49%
2023-04-01 279 -2.4% 11.09 0.73 3.03%
2023-03-01 286 +1.75% 14.21 0.75 2.93%
2023-02-01 281 +1.06% 13.97 0.74 2.98%
2023-01-01 278 -3.22% 13.82 0.73 3.01%
2022-12-01 287 -5.14% 14.28 0.75 2.91%
2022-11-01 303 -2.49% 15.06 0.79 2.76%
2022-10-01 310 -1.54% 15.44 0.81 2.7%
2022-09-01 315 -11.43% 15.68 0.83 2.66%
2022-08-01 356 -8.77% 16.93 0.93 2.46%
2022-07-01 390 +5.22% 16.97 1.02 2.45%
2022-06-01 371 +4.05% 16.13 0.97 2.58%
2022-05-01 356 -2.71% 15.5 0.94 2.68%
2022-04-01 366 -4.57% 15.94 0.96 2.62%
2022-03-01 384 +5.81% 34.96 1.01 2.49%
2022-02-01 363 -0.2% 33.04 0.95 2.64%
2022-01-01 363 +5.0% 34.81 0.95 2.63%
2021-12-01 346 -0.34% 33.34 0.91 2.76%
2021-11-01 347 - 33.46 0.91 2.76%