セントラル警備保障【9740】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 437 +11.43% 14.22 1.0 2.04%
2025-11-01 392 +1.79% 12.76 0.9 2.27%
2025-10-01 385 +2.57% 12.54 0.88 2.31%
2025-09-01 376 +1.16% 12.24 0.86 2.37%
2025-08-01 371 +8.41% 12.11 0.85 2.4%
2025-07-01 343 -0.28% 11.17 0.78 2.6%
2025-06-01 343 -7.91% 11.2 0.78 2.59%
2025-05-01 373 -5.65% 12.16 0.85 2.39%
2025-04-01 395 -7.51% 12.77 0.9 2.25%
2025-03-01 427 -0.35% - 0.98 2.08%
2025-02-01 429 +3.14% 14.72 0.98 2.07%
2025-01-01 416 -2.03% 14.3 0.95 2.14%
2024-12-01 424 +3.91% 14.66 0.97 2.1%
2024-11-01 408 +0.19% 14.11 0.93 2.18%
2024-10-01 408 -0.59% 14.08 0.93 2.18%
2024-09-01 410 +6.53% 14.17 0.94 2.17%
2024-08-01 385 -9.46% 13.3 0.88 2.31%
2024-07-01 425 -4.39% 14.69 0.97 2.1%
2024-06-01 445 +6.2% 15.37 1.02 2.0%
2024-05-01 419 +6.67% 14.47 0.96 2.12%
2024-04-01 393 +2.16% 13.79 0.9 2.27%
2024-03-01 384 +0.72% - 0.88 2.32%
2024-02-01 382 +1.88% 6.71 0.87 2.33%
2024-01-01 374 +2.33% 6.59 0.86 2.38%
2023-12-01 366 -2.2% 6.44 0.84 2.43%
2023-11-01 374 -7.67% 6.58 0.86 2.38%
2023-10-01 405 -13.71% 7.13 0.93 2.21%
2023-09-01 470 +8.25% 8.25 1.07 1.89%
2023-08-01 434 +0.62% 7.62 0.99 2.05%
2023-07-01 431 +1.82% 10.65 0.99 1.94%
2023-06-01 423 +1.6% 16.04 0.97 1.75%
2023-05-01 417 +4.94% 15.79 0.95 1.78%
2023-04-01 397 +2.59% 14.97 0.91 1.86%
2023-03-01 387 +3.2% - 0.89 1.91%
2023-02-01 375 +6.02% 13.68 0.86 1.98%
2023-01-01 354 +2.32% 12.91 0.81 2.1%
2022-12-01 346 -5.52% 12.61 0.79 2.14%
2022-11-01 366 -1.77% 13.35 0.84 2.03%
2022-10-01 373 +5.48% 13.59 0.85 1.99%
2022-09-01 353 -6.26% 12.88 0.81 2.1%
2022-08-01 377 -4.28% 13.74 0.86 1.97%
2022-07-01 394 +12.35% 14.36 0.9 1.88%
2022-06-01 350 +8.01% 12.78 0.8 2.12%
2022-05-01 324 -3.66% 11.83 0.74 2.29%
2022-04-01 337 -5.54% 11.72 0.77 2.15%
2022-03-01 356 +1.49% - 0.82 1.91%
2022-02-01 351 +2.16% 10.81 0.8 1.94%
2022-01-01 344 -3.29% 10.58 0.79 1.99%
2021-12-01 356 -8.48% 10.94 0.81 1.92%
2021-11-01 388 - 11.95 0.89 1.76%