NSW【9739】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 372 +0.31% 10.51 1.02 3.4%
2025-11-01 371 -3.33% 10.47 1.03 3.42%
2025-10-01 384 -0.87% 10.84 1.09 3.3%
2025-09-01 387 -1.41% 10.93 1.1 3.27%
2025-08-01 393 +2.13% 11.1 1.11 3.23%
2025-07-01 384 -4.33% - 1.09 3.3%
2025-06-01 402 -0.93% - 1.14 3.15%
2025-05-01 406 -7.29% - 1.15 3.15%
2025-04-01 437 +1.81% - 1.24 2.91%
2025-03-01 430 -0.24% 10.29 1.22 2.95%
2025-02-01 431 +1.15% 10.32 1.22 2.94%
2025-01-01 426 -7.83% 10.2 1.21 2.98%
2024-12-01 462 +3.3% 11.07 1.31 2.74%
2024-11-01 447 +0.88% 10.71 1.27 2.83%
2024-10-01 443 -0.57% 10.62 1.25 2.86%
2024-09-01 446 +5.06% 10.68 1.26 2.84%
2024-08-01 424 -11.92% 10.17 1.2 2.99%
2024-07-01 482 +1.37% 11.54 1.36 2.63%
2024-06-01 475 +3.3% 11.39 1.34 2.67%
2024-05-01 460 +3.31% 10.86 1.3 2.53%
2024-04-01 445 -6.63% - 1.26 2.01%
2024-03-01 477 +6.42% 12.08 1.35 1.87%
2024-02-01 448 +2.51% 11.35 1.27 2.0%
2024-01-01 437 +3.67% 11.07 1.24 2.04%
2023-12-01 422 -0.11% 10.68 1.19 2.12%
2023-11-01 422 +4.03% 10.69 1.19 2.06%
2023-10-01 406 -6.2% 10.27 1.15 2.02%
2023-09-01 433 +12.73% 10.96 1.22 1.9%
2023-08-01 384 +6.55% 9.72 1.09 2.14%
2023-07-01 360 -1.28% 9.12 1.02 2.28%
2023-06-01 365 +5.43% 9.24 1.03 2.25%
2023-05-01 346 +10.33% 9.1 0.98 2.29%
2023-04-01 314 -1.56% - 0.89 2.38%
2023-03-01 319 +1.92% 9.24 0.9 2.34%
2023-02-01 313 +3.35% 9.06 0.89 2.38%
2023-01-01 303 -2.34% 8.77 0.86 2.46%
2022-12-01 310 -4.4% 8.98 0.88 2.41%
2022-11-01 324 +0.8% 9.39 0.92 2.3%
2022-10-01 322 -2.93% 9.32 0.91 2.32%
2022-09-01 331 -4.85% 9.6 0.94 2.25%
2022-08-01 348 -2.46% 10.09 0.98 2.14%
2022-07-01 357 -0.58% 10.34 1.01 2.09%
2022-06-01 359 +2.13% 10.4 1.02 2.08%
2022-05-01 351 +6.13% 10.38 0.99 1.96%
2022-04-01 331 +4.43% - 0.94 1.8%
2022-03-01 317 +0.43% 10.75 0.9 1.88%
2022-02-01 316 -2.86% 10.7 0.89 1.89%
2022-01-01 325 -1.92% 11.02 0.92 1.84%
2021-12-01 331 -6.35% 11.23 0.94 1.8%
2021-11-01 354 - 12.0 1.0 1.69%