トーカイ【9729】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 892 +8.58% 15.21 1.0 2.75%
2025-11-01 821 +4.3% 14.0 0.93 2.99%
2025-10-01 787 -2.23% 13.43 0.91 3.11%
2025-09-01 805 +1.53% 13.73 0.93 3.04%
2025-08-01 793 +3.42% 13.53 0.92 3.09%
2025-07-01 767 -0.85% 13.08 0.89 3.2%
2025-06-01 774 -0.35% 13.19 0.9 3.17%
2025-05-01 776 +5.01% 13.2 0.9 3.07%
2025-04-01 739 -3.43% - 0.86 2.83%
2025-03-01 766 +1.14% 13.21 0.89 2.73%
2025-02-01 757 -1.89% 13.12 0.87 2.76%
2025-01-01 771 -5.97% 13.5 0.89 2.71%
2024-12-01 820 +3.64% 14.36 0.95 2.55%
2024-11-01 792 +0.91% 13.82 0.92 2.64%
2024-10-01 784 -0.49% 13.53 0.91 2.67%
2024-09-01 788 +3.23% 13.6 0.91 2.65%
2024-08-01 764 -4.9% 13.22 0.88 2.75%
2024-07-01 803 +1.41% 14.06 0.93 2.6%
2024-06-01 792 +5.28% 13.86 0.92 2.64%
2024-05-01 752 -0.2% 13.12 0.87 2.76%
2024-04-01 754 -4.08% - 0.87 2.68%
2024-03-01 786 +2.43% 13.69 0.91 2.57%
2024-02-01 767 +0.66% 13.76 0.89 2.56%
2024-01-01 762 +5.99% 14.53 0.88 2.41%
2023-12-01 719 +4.89% 13.71 0.83 2.56%
2023-11-01 685 +1.1% 13.07 0.79 2.68%
2023-10-01 678 -2.28% 12.93 0.79 2.71%
2023-09-01 694 +2.41% 13.23 0.8 2.65%
2023-08-01 677 -0.72% 12.92 0.78 2.71%
2023-07-01 682 +2.1% 13.02 0.79 2.69%
2023-06-01 668 -6.55% 12.75 0.77 2.75%
2023-05-01 715 +0.58% 13.48 0.83 2.68%
2023-04-01 711 +1.29% - 0.82 3.04%
2023-03-01 702 +1.61% 11.44 0.81 3.08%
2023-02-01 691 +1.0% 11.26 0.8 3.13%
2023-01-01 684 -0.64% 11.15 0.79 3.16%
2022-12-01 688 +1.4% 11.22 0.8 3.14%
2022-11-01 679 +1.25% 11.06 0.79 3.05%
2022-10-01 671 +1.82% 10.93 0.78 2.31%
2022-09-01 659 -0.58% 10.73 0.76 2.36%
2022-08-01 662 +7.06% 10.79 0.77 2.34%
2022-07-01 619 +3.62% 10.08 0.72 2.51%
2022-06-01 597 -1.85% 9.73 0.69 2.6%
2022-05-01 608 -0.83% 9.88 0.7 2.52%
2022-04-01 613 -4.95% - 0.71 2.23%
2022-03-01 645 -2.89% 11.86 0.75 2.12%
2022-02-01 665 -4.21% 12.21 0.77 2.06%
2022-01-01 694 -2.68% 12.75 0.8 1.98%
2021-12-01 713 -6.66% 13.1 0.82 1.92%
2021-11-01 764 - 14.04 0.88 1.8%