KNT-CTホールディングス【9726】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 416 +1.32% 6.11 0.75 -
2025-11-01 411 -6.41% 6.04 0.75 -
2025-10-01 439 +1.73% 6.45 0.82 -
2025-09-01 431 +20.93% 6.34 0.81 -
2025-08-01 357 +26.22% 5.24 0.67 -
2025-07-01 283 +3.2% 4.15 0.53 -
2025-06-01 274 -11.05% 4.03 0.51 -
2025-05-01 308 -1.96% 4.39 0.58 -
2025-04-01 314 -2.74% - 0.59 -
2025-03-01 323 +0.57% 4.3 0.61 -
2025-02-01 321 +2.1% 4.28 0.6 -
2025-01-01 314 -2.74% 4.19 0.59 -
2024-12-01 323 -5.32% 4.31 0.61 -
2024-11-01 341 -4.35% 4.55 0.64 -
2024-10-01 357 -0.1% 4.76 0.67 -
2024-09-01 357 +5.12% 4.76 0.67 -
2024-08-01 340 -10.82% 4.53 0.64 -
2024-07-01 381 +4.69% 5.08 0.71 -
2024-06-01 364 +1.97% 4.85 0.68 -
2024-05-01 357 +3.58% 4.78 0.67 -
2024-04-01 345 -2.72% - 0.65 -
2024-03-01 354 +4.24% 7.87 0.66 -
2024-02-01 340 -6.83% 8.6 0.64 -
2024-01-01 365 +6.31% 12.15 0.68 -
2023-12-01 343 -0.74% 11.43 0.64 -
2023-11-01 346 +2.27% 11.52 0.65 -
2023-10-01 338 -10.99% 11.26 0.63 -
2023-09-01 380 -6.06% 12.65 0.71 -
2023-08-01 404 +3.04% 13.47 0.76 -
2023-07-01 392 +1.7% 13.07 0.74 -
2023-06-01 386 -6.23% 12.85 0.72 -
2023-05-01 411 -6.85% - 0.77 -
2023-04-01 442 -4.05% - 0.83 -
2023-03-01 460 -0.85% 5.75 0.86 -
2023-02-01 464 +3.43% 7.64 0.87 -
2023-01-01 449 +0.19% 11.22 0.84 -
2022-12-01 448 -0.57% 11.2 0.84 -
2022-11-01 450 -5.7% 11.26 0.85 -
2022-10-01 478 -1.6% 11.94 0.89 -
2022-09-01 485 +9.85% 12.13 0.91 -
2022-08-01 442 +9.91% 11.05 0.83 -
2022-07-01 402 -12.41% 10.05 0.75 -
2022-06-01 459 +4.15% 11.47 0.86 -
2022-05-01 441 +3.76% 11.3 0.83 -
2022-04-01 425 +3.57% - 0.8 -
2022-03-01 410 -0.2% -3.15 0.77 -
2022-02-01 411 +12.61% -3.16 0.77 -
2022-01-01 365 -6.41% -2.81 0.68 -
2021-12-01 390 -15.14% -3.0 0.73 -
2021-11-01 460 - -3.4 0.86 -