アイ・エス・ビー【9702】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 -2.21% 11.38 1.38 3.27%
2025-11-01 197 -4.37% 11.64 1.42 3.2%
2025-10-01 206 +1.97% 12.17 1.5 3.06%
2025-09-01 202 +13.01% 11.94 1.47 3.12%
2025-08-01 178 +11.59% 10.72 1.3 3.52%
2025-07-01 160 +2.89% 10.18 1.17 3.86%
2025-06-01 155 -0.4% 9.9 1.13 3.97%
2025-05-01 156 +7.01% 9.94 1.14 3.96%
2025-04-01 146 -5.45% 9.29 1.06 4.24%
2025-03-01 154 +2.32% 9.82 1.13 4.01%
2025-02-01 151 -0.67% 9.43 1.1 3.84%
2025-01-01 152 -3.83% - 1.11 3.47%
2024-12-01 158 +0.48% 9.72 1.15 3.33%
2024-11-01 157 -6.42% 9.68 1.15 3.35%
2024-10-01 168 +0.69% 10.34 1.23 3.14%
2024-09-01 167 +0.97% 10.27 1.22 3.16%
2024-08-01 165 -4.31% 10.17 1.21 3.2%
2024-07-01 173 +7.21% 11.4 1.26 2.81%
2024-06-01 161 +0.58% 10.71 1.18 2.99%
2024-05-01 160 +7.82% 10.65 1.17 3.0%
2024-04-01 148 -5.92% 9.89 1.08 3.23%
2024-03-01 158 -6.14% 10.51 1.15 3.04%
2024-02-01 168 -3.71% 10.62 1.23 2.87%
2024-01-01 175 +1.61% - 1.27 2.75%
2023-12-01 172 +2.87% 10.78 1.25 2.79%
2023-11-01 167 +8.75% 10.48 1.22 2.87%
2023-10-01 154 -6.2% 9.63 1.12 3.13%
2023-09-01 164 +5.94% 10.27 1.19 2.93%
2023-08-01 155 -14.52% 9.69 1.13 3.1%
2023-07-01 181 -3.35% 11.34 1.32 2.65%
2023-06-01 187 +7.11% 11.73 1.37 2.57%
2023-05-01 175 +29.42% 10.96 1.27 2.75%
2023-04-01 135 -2.31% 9.32 0.99 3.22%
2023-03-01 138 +0.13% 9.59 1.01 3.13%
2023-02-01 138 +3.07% 10.38 1.01 3.06%
2023-01-01 134 -5.06% - 0.98 3.15%
2022-12-01 141 -6.61% 10.04 1.03 3.0%
2022-11-01 151 +5.45% 10.75 1.1 2.79%
2022-10-01 143 +1.22% 10.2 1.04 2.95%
2022-09-01 141 -0.08% 10.07 1.03 2.98%
2022-08-01 142 +21.95% 10.08 1.03 2.98%
2022-07-01 116 -0.68% 9.28 0.85 3.26%
2022-06-01 117 -0.5% 9.4 0.85 3.22%
2022-05-01 117 -6.67% 9.46 0.86 3.2%
2022-04-01 126 +6.01% 10.15 0.92 2.98%
2022-03-01 119 +9.99% 9.57 0.87 3.17%
2022-02-01 108 +0.35% 8.85 0.79 3.29%
2022-01-01 108 -6.72% - 0.78 3.07%
2021-12-01 115 -8.52% 10.75 0.84 2.86%
2021-11-01 126 - 11.75 0.92 2.62%