シーイーシー【9692】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 819 +3.82% 14.17 2.05 2.86%
2025-11-01 789 -3.7% 13.65 1.98 2.97%
2025-10-01 819 -3.17% 14.17 2.05 2.86%
2025-09-01 846 +0.12% 14.92 2.12 2.77%
2025-08-01 845 +6.96% 15.33 2.12 2.77%
2025-07-01 790 -1.1% 14.33 1.98 2.97%
2025-06-01 798 -1.65% 14.49 2.0 2.94%
2025-05-01 812 +3.02% 14.74 2.04 2.89%
2025-04-01 788 -1.7% 13.88 1.98 3.07%
2025-03-01 802 +12.76% 14.87 2.01 2.87%
2025-02-01 711 +1.04% - 1.78 2.91%
2025-01-01 704 -5.56% 16.7 1.76 2.94%
2024-12-01 745 -0.11% 17.15 1.87 2.78%
2024-11-01 746 +7.69% 15.51 1.87 2.78%
2024-10-01 693 +0.55% 14.4 1.74 2.99%
2024-09-01 689 +0.99% 14.32 1.73 3.0%
2024-08-01 682 -11.43% 14.18 1.71 3.04%
2024-07-01 770 +0.75% 16.01 1.93 2.69%
2024-06-01 764 +14.81% 15.89 1.92 2.72%
2024-05-01 666 +6.29% 13.84 1.67 3.11%
2024-04-01 626 +0.78% 13.02 1.57 3.31%
2024-03-01 621 -5.41% 12.43 1.56 3.28%
2024-02-01 657 +5.26% - 1.65 2.87%
2024-01-01 624 +1.56% 12.97 1.57 3.01%
2023-12-01 615 -2.65% 12.87 1.54 3.07%
2023-11-01 631 +6.54% 13.43 1.58 2.98%
2023-10-01 593 -6.78% 12.61 1.49 3.18%
2023-09-01 636 +2.67% 13.86 1.6 2.96%
2023-08-01 619 -5.64% 14.39 1.55 3.04%
2023-07-01 656 +4.59% 15.25 1.65 2.87%
2023-06-01 627 +16.36% 14.59 1.57 3.02%
2023-05-01 539 +7.89% 12.53 1.35 3.49%
2023-04-01 500 -3.64% 11.62 1.25 3.77%
2023-03-01 519 -10.26% 11.49 1.3 3.54%
2023-02-01 578 +3.49% - 1.45 2.93%
2023-01-01 558 -1.48% 9.73 1.4 3.03%
2022-12-01 567 -0.03% 9.88 1.42 2.99%
2022-11-01 567 -0.31% 9.88 1.42 2.98%
2022-10-01 569 +8.7% 9.91 1.43 2.98%
2022-09-01 523 +7.6% 10.65 1.31 3.13%
2022-08-01 486 +7.32% 13.63 1.22 3.09%
2022-07-01 453 +3.91% 12.7 1.14 3.32%
2022-06-01 436 -3.48% 12.13 1.1 3.46%
2022-05-01 452 -1.7% 12.37 1.13 3.33%
2022-04-01 460 +4.99% 12.58 1.15 3.28%
2022-03-01 438 +7.29% 12.55 1.1 3.46%
2022-02-01 408 +1.77% - 1.03 3.69%
2022-01-01 401 -7.01% 14.64 1.01 3.75%
2021-12-01 431 -12.99% 14.17 1.08 3.52%
2021-11-01 496 - 12.99 1.24 3.04%