常磐興産【9675】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-03-01 145 -0.01% 9.89 1.15 -
2025-02-01 145 -0.01% 7.88 1.17 -
2025-01-01 145 +0.12% 10.95 1.2 -
2024-12-01 145 -0.01% 16.15 1.2 -
2024-11-01 145 -0.35% 16.36 1.2 -
2024-10-01 145 +7.4% 16.41 1.2 -
2024-09-01 135 +30.1% 24.08 1.12 -
2024-08-01 104 -2.19% 18.92 0.86 -
2024-07-01 106 -0.26% 19.34 0.88 -
2024-06-01 106 +0.28% 13.26 0.88 -
2024-05-01 106 -0.3% 13.22 0.88 -
2024-04-01 106 -3.31% 13.26 0.88 -
2024-03-01 110 +0.51% 17.02 0.91 -
2024-02-01 110 +0.38% 16.93 0.91 -
2024-01-01 109 +1.27% 16.87 0.9 -
2023-12-01 108 -0.08% 16.65 0.89 -
2023-11-01 108 -1.43% 12.29 0.89 -
2023-10-01 109 -7.83% 13.06 0.9 -
2023-09-01 119 +5.36% - 0.98 -
2023-08-01 113 +3.76% - 0.93 -
2023-07-01 109 +0.5% - 0.9 -
2023-06-01 108 -1.74% - 0.89 -
2023-05-01 110 +2.11% - 0.91 -
2023-04-01 108 -2.41% - 0.89 -
2023-03-01 110 +1.75% - 0.91 -
2023-02-01 108 +2.51% - 0.9 -
2023-01-01 106 +0.88% - 0.87 -
2022-12-01 105 +0.83% - 0.87 -
2022-11-01 104 -1.82% - 0.86 -
2022-10-01 106 -4.49% - 0.88 -
2022-09-01 111 -4.28% - 0.92 -
2022-08-01 116 +2.09% - 0.96 -
2022-07-01 114 +0.22% - 0.94 -
2022-06-01 113 +0.25% - 0.94 -
2022-05-01 113 -2.41% - 0.93 -
2022-04-01 116 -4.74% - 0.96 -
2022-03-01 122 +1.25% - 1.0 -
2022-02-01 120 +0.46% - 0.99 -
2022-01-01 119 -3.02% - 0.99 -
2021-12-01 123 -2.49% - 1.02 -
2021-11-01 126 -0.49% - 1.04 -
2021-10-01 127 -2.25% - 1.05 -
2021-09-01 130 +4.03% - 1.07 -
2021-08-01 125 -0.28% - 1.03 -
2021-07-01 125 -1.74% - 1.04 -
2021-06-01 127 +2.78% - 1.05 -
2021-05-01 124 -0.26% - 1.03 -
2021-04-01 124 -3.67% - 1.03 -
2021-03-01 129 +5.56% - 1.07 0.01%
2021-02-01 122 - - 1.01 0.01%