日本プロセス【9651】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 179 -3.68% 17.27 1.63 3.92%
2025-11-01 186 +2.95% 17.93 1.69 3.77%
2025-10-01 181 +8.86% 17.42 1.64 3.89%
2025-09-01 166 +5.78% 17.33 1.51 3.5%
2025-08-01 157 +4.18% - 1.43 3.66%
2025-07-01 151 +1.25% - 1.37 3.82%
2025-06-01 149 -5.7% - 1.35 3.86%
2025-05-01 158 +5.05% 10.25 1.44 3.64%
2025-04-01 150 -2.99% 9.76 1.37 3.83%
2025-03-01 155 +6.37% 18.21 1.41 3.58%
2025-02-01 146 +5.32% 17.54 1.32 3.8%
2025-01-01 138 -2.19% 16.65 1.26 4.01%
2024-12-01 141 -1.64% 17.02 1.28 3.92%
2024-11-01 144 -3.83% 17.31 1.31 3.85%
2024-10-01 149 +6.29% 18.0 1.36 3.7%
2024-09-01 141 +2.13% 16.92 1.28 3.94%
2024-08-01 138 +2.63% 16.57 1.25 4.03%
2024-07-01 134 +14.38% 16.87 1.22 3.76%
2024-06-01 117 +2.33% - 1.07 3.27%
2024-05-01 115 +2.82% 15.09 1.04 3.34%
2024-04-01 111 -1.04% 14.67 1.01 3.44%
2024-03-01 113 +5.55% 14.82 1.03 3.4%
2024-02-01 107 +1.53% 14.05 0.97 3.59%
2024-01-01 105 +2.07% 13.83 0.96 3.65%
2023-12-01 103 -1.52% 13.55 0.94 3.72%
2023-11-01 105 +0.4% 13.76 0.95 3.67%
2023-10-01 104 +2.1% 13.71 0.95 3.68%
2023-09-01 102 +5.1% 13.42 0.93 3.76%
2023-08-01 97 -1.99% 12.76 0.88 3.95%
2023-07-01 99 +0.25% 12.86 0.9 3.85%
2023-06-01 99 -4.11% - 0.9 3.77%
2023-05-01 103 -2.87% 14.48 0.94 3.62%
2023-04-01 106 +8.72% 14.91 0.96 3.51%
2023-03-01 98 +4.55% 16.39 0.88 3.72%
2023-02-01 93 +1.77% 15.81 0.85 3.88%
2023-01-01 92 +1.91% 15.54 0.83 3.95%
2022-12-01 90 -0.43% 15.25 0.82 4.03%
2022-11-01 90 +0.13% 15.32 0.82 4.01%
2022-10-01 90 +6.6% 15.3 0.82 4.01%
2022-09-01 85 +1.44% 14.33 0.77 4.28%
2022-08-01 83 +1.8% 14.13 0.76 4.34%
2022-07-01 82 +2.42% 13.94 0.74 4.26%
2022-06-01 80 -2.93% - 0.73 3.72%
2022-05-01 82 +0.41% 14.83 0.75 3.61%
2022-04-01 82 +3.91% 14.77 0.74 3.63%
2022-03-01 79 -0.44% 14.21 0.72 3.77%
2022-02-01 79 -0.59% 14.28 0.72 3.75%
2022-01-01 80 -0.62% 14.36 0.73 3.73%
2021-12-01 80 -3.75% 14.45 0.73 3.71%
2021-11-01 83 - 15.01 0.76 3.57%