スバル興業【9632】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 434 -1.45% 13.89 1.17 2.45%
2025-11-01 441 -4.42% 14.1 1.19 2.42%
2025-10-01 461 -0.51% 14.75 1.24 2.31%
2025-09-01 463 +0.82% 14.82 1.25 2.3%
2025-08-01 460 +19.39% 14.7 1.24 2.32%
2025-07-01 385 -0.64% 12.31 1.04 2.77%
2025-06-01 387 -9.44% 12.39 1.05 2.75%
2025-05-01 428 +5.89% 13.68 1.15 2.49%
2025-04-01 404 -9.17% 12.92 1.09 2.64%
2025-03-01 445 -3.94% 13.92 1.2 2.4%
2025-02-01 463 +7.31% - 1.25 2.3%
2025-01-01 432 +1.24% 14.25 1.17 2.47%
2024-12-01 426 +4.87% 14.07 1.15 2.5%
2024-11-01 406 -1.96% 13.42 1.1 2.62%
2024-10-01 415 +4.39% 13.68 1.12 2.57%
2024-09-01 397 +3.9% 13.11 1.07 2.68%
2024-08-01 382 -3.39% 12.61 1.03 2.79%
2024-07-01 396 +11.59% 13.06 1.07 2.69%
2024-06-01 355 -3.16% 11.7 0.96 3.0%
2024-05-01 366 -0.26% 12.08 0.99 2.91%
2024-04-01 367 -4.28% 12.11 0.99 2.9%
2024-03-01 384 -6.81% 11.92 1.04 2.79%
2024-02-01 412 -0.69% - 1.11 2.59%
2024-01-01 414 +13.18% 11.73 1.12 2.57%
2023-12-01 366 +2.3% 11.48 0.99 2.71%
2023-11-01 358 +9.16% 11.96 0.97 1.93%
2023-10-01 328 +5.69% 10.96 0.89 2.11%
2023-09-01 310 +10.94% 10.37 0.84 2.23%
2023-08-01 280 +4.81% 9.34 0.76 2.48%
2023-07-01 267 +3.7% 8.91 0.72 2.59%
2023-06-01 257 +1.27% 8.6 0.69 2.69%
2023-05-01 254 +3.62% 8.49 0.69 2.72%
2023-04-01 245 +0.08% 8.19 0.66 2.82%
2023-03-01 245 +1.42% 8.08 0.66 3.47%
2023-02-01 242 -1.0% - 0.65 4.19%
2023-01-01 244 +0.06% 7.48 0.66 4.15%
2022-12-01 244 +3.22% 7.75 0.66 3.85%
2022-11-01 236 +1.85% 8.43 0.64 2.93%
2022-10-01 232 -3.1% 8.28 0.63 2.99%
2022-09-01 239 +1.79% 8.54 0.65 2.89%
2022-08-01 235 +0.32% 8.39 0.64 2.94%
2022-07-01 234 +0.61% 8.36 0.63 2.95%
2022-06-01 233 +3.46% 8.31 0.63 2.97%
2022-05-01 225 +2.13% 8.03 0.61 3.07%
2022-04-01 220 +0.97% 7.87 0.59 3.14%
2022-03-01 218 +2.28% 7.89 0.59 3.73%
2022-02-01 213 -7.94% - 0.58 4.49%
2022-01-01 232 +0.37% 8.48 0.63 4.14%
2021-12-01 231 +5.61% 8.45 0.62 3.64%
2021-11-01 219 - 8.0 0.59 2.43%